Amerikan Doları 50,0433 %0,05Euro 56,3733 %0,36Gram Altın 6.706,00 %2,10Ons Altın 4.144,56 %2,05Brent Petrol 93,6906 %-1,57EUR/USD 1,1265 %0,31Bitcoin 80.578,35 %0,55Ethereum 2.426,71 %0,24

Nisan 2024 ALGO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20240,1906000,1926000,1705000,178100%-6,51
29.04.20240,1928000,1947000,1845000,190500%-1,35
28.04.20240,1984000,2011000,1921000,193100%-2,67
27.04.20240,1978000,2020000,1911000,198400%0,30
26.04.20240,2000000,2135000,1926000,197800%-1,10
25.04.20240,2106000,2124000,1969000,200000%-5,53
24.04.20240,1937000,2623000,1931000,211700%9,35
23.04.20240,1951000,1966000,1899000,193600%-0,77
22.04.20240,1874000,1978000,1867000,195100%4,11
21.04.20240,1918000,1926000,1831000,187400%-2,14
20.04.20240,1748000,1919000,1728000,191500%9,55
19.04.20240,1744000,1787000,1599000,174800%0,11
18.04.20240,1686000,1762000,1630000,174600%3,56
17.04.20240,1743000,1760000,1622000,168600%-3,33
16.04.20240,1700000,1805000,1648000,174400%2,41
15.04.20240,1784000,1877000,1646000,170300%-5,07
14.04.20240,1674000,1817000,1618000,179400%7,04
13.04.20240,1934000,1934000,1471000,167600%-13,47
12.04.20240,2274000,2324000,1738000,193700%-14,93
11.04.20240,2304000,2346000,2266000,227700%-1,21
10.04.20240,2315000,2331000,2194000,230500%-0,60
09.04.20240,2453000,2460000,2308000,231900%-5,50
08.04.20240,2353000,2479000,2306000,245400%4,34
07.04.20240,2337000,2374000,2322000,235200%0,68
06.04.20240,2295000,2359000,2280000,233600%1,83
05.04.20240,2370000,2381000,2214000,229400%-3,29
04.04.20240,2320000,2416000,2255000,237200%2,29
03.04.20240,2341000,2441000,2266000,231900%-0,94
02.04.20240,2512000,2513000,2305000,234100%-6,84
01.04.20240,2676000,2698000,2446000,251300%-6,23