Amerikan Doları 50,0430 %0,05Euro 56,1562 %-0,03Gram Altın 6.641,50 %1,13Ons Altın 4.118,62 %1,41Brent Petrol 96,9346 %1,84EUR/USD 1,1222 %-0,08Bitcoin 79.592,00 %-0,68Ethereum 2.390,04 %-1,28

Şubat 2024 ALGO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20240,2107000,2313000,2062000,211600%0,43
28.02.20240,2084000,2239000,1982000,210700%1,10
27.02.20240,2122000,2122000,2023000,208400%-1,65
26.02.20240,2076000,2125000,1965000,211900%1,97
25.02.20240,1969000,2111000,1937000,207800%5,43
24.02.20240,1855000,1975000,1818000,197100%6,31
23.02.20240,1891000,1905000,1823000,185400%-1,85
22.02.20240,1891000,1944000,1843000,188900%0,00
21.02.20240,1964000,1973000,1816000,188900%-3,77
20.02.20240,2038000,2042000,1893000,196300%-3,59
19.02.20240,1966000,2042000,1959000,203600%3,67
18.02.20240,1905000,1972000,1897000,196400%3,10
17.02.20240,1944000,1944000,1836000,190500%-1,91
16.02.20240,1874000,1972000,1863000,194200%3,68
15.02.20240,1836000,1917000,1828000,187300%2,02
14.02.20240,1778000,1845000,1747000,183600%3,32
13.02.20240,1830000,1854000,1733000,177700%-2,90
12.02.20240,1792000,1837000,1742000,183000%1,50
11.02.20240,1756000,1803000,1723000,180300%2,85
10.02.20240,1746000,1778000,1709000,175300%0,57
09.02.20240,1690000,1755000,1685000,174300%3,26
08.02.20240,1681000,1707000,1663000,168800%0,42
07.02.20240,1623000,1685000,1604000,168100%3,64
06.02.20240,1600000,1625000,1577000,162200%1,38
05.02.20240,1588000,1623000,1561000,160000%0,76
04.02.20240,1656000,1656000,1585000,158800%-4,16
03.02.20240,1613000,1683000,1609000,165700%2,98
02.02.20240,1589000,1642000,1583000,160900%1,32
01.02.20240,1595000,1606000,1549000,158800%-0,25