Ocak 2022 ALGO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 0,946100 | 0,969400 | 0,904700 | 0,949700 | %0,52 |
| 30.01.2022 | 0,969000 | 0,989200 | 0,929500 | 0,944800 | %-2,43 |
| 29.01.2022 | 0,956100 | 1,0061 | 0,955600 | 0,968300 | %1,05 |
| 28.01.2022 | 0,936100 | 0,985200 | 0,921300 | 0,958200 | %2,32 |
| 27.01.2022 | 0,922700 | 0,956400 | 0,878800 | 0,936500 | %1,51 |
| 26.01.2022 | 0,921200 | 0,991500 | 0,892800 | 0,922600 | %0,10 |
| 25.01.2022 | 0,912500 | 0,945400 | 0,867900 | 0,921700 | %0,79 |
| 24.01.2022 | 0,989000 | 0,989000 | 0,817700 | 0,914500 | %-7,62 |
| 23.01.2022 | 0,951200 | 1,0041 | 0,925700 | 0,989900 | %3,87 |
| 22.01.2022 | 1,0279 | 1,0610 | 0,798200 | 0,953000 | %-7,60 |
| 21.01.2022 | 1,1595 | 1,1948 | 1,0012 | 1,0314 | %-11,34 |
| 20.01.2022 | 1,2673 | 1,3258 | 1,1591 | 1,1633 | %-8,10 |
| 19.01.2022 | 1,3169 | 1,3221 | 1,2254 | 1,2658 | %-4,09 |
| 18.01.2022 | 1,3451 | 1,3605 | 1,2780 | 1,3198 | %-1,60 |
| 17.01.2022 | 1,4330 | 1,4423 | 1,3389 | 1,3413 | %-6,14 |
| 16.01.2022 | 1,3775 | 1,4479 | 1,3663 | 1,4290 | %3,48 |
| 15.01.2022 | 1,3876 | 1,4150 | 1,3577 | 1,3810 | %-0,20 |
| 14.01.2022 | 1,3611 | 1,4111 | 1,3240 | 1,3837 | %1,76 |
| 13.01.2022 | 1,4997 | 1,4997 | 1,3441 | 1,3598 | %-9,27 |
| 12.01.2022 | 1,4458 | 1,5027 | 1,4382 | 1,4987 | %3,81 |
| 11.01.2022 | 1,3658 | 1,4506 | 1,3490 | 1,4437 | %5,74 |
| 10.01.2022 | 1,3981 | 1,4486 | 1,3008 | 1,3653 | %-2,47 |
| 09.01.2022 | 1,3848 | 1,4411 | 1,3697 | 1,3999 | %1,13 |
| 08.01.2022 | 1,4460 | 1,4676 | 1,3162 | 1,3843 | %-4,07 |
| 07.01.2022 | 1,5632 | 1,5685 | 1,3947 | 1,4431 | %-7,77 |
| 06.01.2022 | 1,5492 | 1,6048 | 1,4843 | 1,5647 | %0,86 |
| 05.01.2022 | 1,6720 | 1,7994 | 1,4559 | 1,5514 | %-7,19 |
| 04.01.2022 | 1,7961 | 1,8450 | 1,6598 | 1,6715 | %-6,70 |
| 03.01.2022 | 1,6716 | 1,8349 | 1,6273 | 1,7916 | %7,01 |
| 02.01.2022 | 1,7442 | 1,7833 | 1,6616 | 1,6743 | %-3,90 |
| 01.01.2022 | 1,6617 | 1,7667 | 1,6313 | 1,7422 | %4,98 |