Aralık 2021 ALGO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 | 1,7304 | 1,7839 | 1,6282 | 1,6596 | %-4,15 |
| 30.12.2021 | 1,5828 | 1,7537 | 1,5218 | 1,7314 | %9,40 |
| 29.12.2021 | 1,4645 | 1,6394 | 1,4085 | 1,5826 | %8,02 |
| 28.12.2021 | 1,6627 | 1,6627 | 1,4551 | 1,4651 | %-11,67 |
| 27.12.2021 | 1,6076 | 1,7239 | 1,5803 | 1,6586 | %3,25 |
| 26.12.2021 | 1,5757 | 1,6414 | 1,5449 | 1,6064 | %2,00 |
| 25.12.2021 | 1,5734 | 1,5991 | 1,5320 | 1,5749 | %0,08 |
| 24.12.2021 | 1,4694 | 1,6486 | 1,4463 | 1,5737 | %7,16 |
| 23.12.2021 | 1,3647 | 1,4870 | 1,3444 | 1,4685 | %7,76 |
| 22.12.2021 | 1,3575 | 1,4153 | 1,3426 | 1,3627 | %0,35 |
| 21.12.2021 | 1,2970 | 1,3621 | 1,2906 | 1,3579 | %4,74 |
| 20.12.2021 | 1,3561 | 1,3565 | 1,2568 | 1,2965 | %-4,37 |
| 19.12.2021 | 1,3775 | 1,4238 | 1,3533 | 1,3557 | %-1,66 |
| 18.12.2021 | 1,3497 | 1,3986 | 1,3258 | 1,3786 | %2,29 |
| 17.12.2021 | 1,3878 | 1,4024 | 1,3184 | 1,3478 | %-2,86 |
| 16.12.2021 | 1,4261 | 1,4655 | 1,3840 | 1,3875 | %-2,83 |
| 15.12.2021 | 1,3801 | 1,4532 | 1,3054 | 1,4279 | %3,43 |
| 14.12.2021 | 1,3222 | 1,3927 | 1,3121 | 1,3806 | %4,33 |
| 13.12.2021 | 1,5392 | 1,5581 | 1,3197 | 1,3233 | %-14,12 |
| 12.12.2021 | 1,5288 | 1,5653 | 1,5088 | 1,5408 | %1,08 |
| 11.12.2021 | 1,4592 | 1,5739 | 1,4304 | 1,5244 | %4,43 |
| 10.12.2021 | 1,5514 | 1,5982 | 1,4584 | 1,4597 | %-5,72 |
| 09.12.2021 | 1,6986 | 1,7132 | 1,5465 | 1,5483 | %-9,00 |
| 08.12.2021 | 1,6858 | 1,7015 | 1,5985 | 1,7015 | %0,94 |
| 07.12.2021 | 1,7618 | 1,8096 | 1,6648 | 1,6856 | %-4,53 |
| 06.12.2021 | 1,7561 | 1,8604 | 1,6159 | 1,7655 | %0,16 |
| 05.12.2021 | 1,6488 | 1,7626 | 1,5912 | 1,7626 | %6,50 |
| 04.12.2021 | 1,7454 | 1,7454 | 1,3445 | 1,6551 | %-5,15 |
| 03.12.2021 | 1,8869 | 1,9415 | 1,7009 | 1,7450 | %-7,44 |
| 02.12.2021 | 1,9607 | 2,0409 | 1,8504 | 1,8853 | %-4,04 |
| 01.12.2021 | 1,8133 | 2,0229 | 1,8020 | 1,9646 | %8,52 |