Amerikan Doları 50,0444 %0,05Euro 56,3550 %0,33Gram Altın 6.652,50 %1,28Ons Altın 4.111,84 %1,24Brent Petrol 94,0833 %-1,16EUR/USD 1,1261 %0,27Bitcoin 80.490,00 %0,44Ethereum 2.425,91 %0,20

Kasım 2021 ALGO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20211,77251,87751,73161,8104%2,10
29.11.20211,71331,82741,69371,7732%3,49
28.11.20211,67531,71341,57441,7134%2,10
27.11.20211,60381,72311,60091,6781%5,03
26.11.20211,82101,82251,59221,5977%-12,15
25.11.20211,74161,84241,72561,8187%4,25
24.11.20211,83541,87051,72111,7445%-5,16
23.11.20211,73891,84931,69801,8395%5,82
22.11.20211,83111,83511,71561,7384%-5,09
21.11.20211,83861,89121,78221,8317%-0,34
20.11.20211,87841,90441,76011,8380%-2,11
19.11.20211,85161,90611,75241,8776%1,31
18.11.20211,65792,85521,64931,8533%11,73
17.11.20211,72121,75941,59631,6587%-3,87
16.11.20211,89031,89031,56811,7255%-8,71
15.11.20211,98402,00901,86241,8902%-4,58
14.11.20212,07622,10771,92011,9810%-4,52
13.11.20212,14362,16102,03352,0748%-3,29
12.11.20212,02002,34422,00362,1453%6,19
11.11.20211,92852,06011,87682,0203%4,42
10.11.20211,94522,28931,85301,9348%-0,54
09.11.20212,04342,05561,93161,9454%-4,99
08.11.20211,86572,08401,83542,0475%9,80
07.11.20211,83621,86971,82021,8648%1,63
06.11.20211,84141,86601,77801,8349%-0,43
05.11.20211,85791,91291,82931,8428%-0,82
04.11.20211,93481,96171,81961,8581%-3,51
03.11.20211,86331,97081,82481,9257%3,47
02.11.20211,83411,90931,83041,8612%1,57
01.11.20211,82801,86541,77701,8324%0,07