Amerikan Doları 50,0464 %0,06Euro 56,3900 %0,39Gram Altın 6.702,50 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 93,9150 %-1,33EUR/USD 1,1268 %0,33Bitcoin 80.471,99 %0,42Ethereum 2.421,80 %0,03

Ekim 2021 ALGO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20211,81991,85551,75571,8312%0,75
30.10.20211,87711,87711,78401,8176%-3,08
29.10.20211,84431,91701,83531,8753%1,52
28.10.20211,79371,87981,75231,8473%3,39
27.10.20212,04682,08611,69421,7867%-12,52
26.10.20212,04962,09961,94942,0424%-0,19
25.10.20211,81722,07371,80802,0462%12,70
24.10.20211,90731,91931,78311,8156%-4,82
23.10.20211,86101,94081,84671,9076%2,53
22.10.20211,78431,94011,77261,8606%4,35
21.10.20211,79101,88341,75571,7830%-0,35
20.10.20211,70981,82041,68721,7893%4,59
19.10.20211,73791,76851,68611,7107%-1,55
18.10.20211,77041,78771,71551,7376%-1,75
17.10.20211,79831,89191,72561,7685%-1,50
16.10.20211,75431,84891,73651,7955%2,27
15.10.20211,80871,80921,72981,7557%-2,94
14.10.20211,83991,88151,77991,8088%-1,48
13.10.20211,74791,84451,68901,8360%5,25
12.10.20211,71601,75601,60671,7444%1,58
11.10.20211,76451,83211,67931,7173%-2,87
10.10.20211,89331,89331,76091,7680%-6,56
09.10.20211,89901,94931,86041,8922%-0,21
08.10.20211,89091,99971,87871,8961%0,43
07.10.20211,81391,93841,75301,8879%3,98
06.10.20211,95251,98561,78231,8156%-7,04
05.10.20211,93962,06051,92041,9532%0,79
04.10.20211,98112,09291,88881,9378%-2,35
03.10.20211,77221,99691,73141,9845%11,99
02.10.20211,77331,88421,71151,7721%-0,09
01.10.20211,62821,81091,59581,7737%9,00