Eylül 2021 ALGO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 1,6051 | 1,6614 | 1,5722 | 1,6273 | %1,30 |
| 29.09.2021 | 1,5632 | 1,7486 | 1,5511 | 1,6064 | %2,55 |
| 28.09.2021 | 1,6733 | 1,7200 | 1,5539 | 1,5665 | %-6,37 |
| 27.09.2021 | 1,7747 | 1,8540 | 1,6694 | 1,6730 | %-5,93 |
| 26.09.2021 | 1,7289 | 1,7784 | 1,5673 | 1,7784 | %2,75 |
| 25.09.2021 | 1,7865 | 1,8143 | 1,6942 | 1,7308 | %-3,25 |
| 24.09.2021 | 2,0024 | 2,0050 | 1,6847 | 1,7890 | %-10,72 |
| 23.09.2021 | 1,8486 | 2,0519 | 1,7921 | 2,0038 | %8,58 |
| 22.09.2021 | 1,5755 | 1,8930 | 1,5458 | 1,8454 | %17,26 |
| 21.09.2021 | 1,6730 | 1,8235 | 1,5251 | 1,5738 | %-5,96 |
| 20.09.2021 | 1,9740 | 1,9760 | 1,5523 | 1,6736 | %-15,27 |
| 19.09.2021 | 2,0730 | 2,1555 | 1,9443 | 1,9752 | %-4,50 |
| 18.09.2021 | 1,9250 | 2,1269 | 1,8961 | 2,0682 | %7,62 |
| 17.09.2021 | 2,0380 | 2,1581 | 1,8980 | 1,9218 | %-5,68 |
| 16.09.2021 | 2,0139 | 2,2216 | 1,8649 | 2,0375 | %1,27 |
| 15.09.2021 | 2,0399 | 2,0861 | 2,0009 | 2,0120 | %-1,19 |
| 14.09.2021 | 2,1650 | 2,2661 | 1,9881 | 2,0363 | %-5,79 |
| 13.09.2021 | 2,3782 | 2,5482 | 1,9750 | 2,1614 | %-9,41 |
| 12.09.2021 | 1,9943 | 2,4627 | 1,9117 | 2,3858 | %20,23 |
| 11.09.2021 | 2,0144 | 2,2852 | 1,9666 | 1,9843 | %-1,20 |
| 10.09.2021 | 2,2993 | 2,4256 | 1,8515 | 2,0083 | %-12,60 |
| 09.09.2021 | 1,9398 | 2,4844 | 1,9090 | 2,2977 | %19,88 |
| 08.09.2021 | 1,2806 | 1,9608 | 1,2338 | 1,9166 | %51,29 |
| 07.09.2021 | 1,4611 | 1,5150 | 1,0300 | 1,2668 | %-13,36 |
| 06.09.2021 | 1,3146 | 1,4860 | 1,2926 | 1,4621 | %11,11 |
| 05.09.2021 | 1,2087 | 1,3499 | 1,1817 | 1,3159 | %8,92 |
| 04.09.2021 | 1,2181 | 1,2387 | 1,1907 | 1,2081 | %-0,90 |
| 03.09.2021 | 1,1414 | 1,2699 | 1,1094 | 1,2191 | %6,45 |
| 02.09.2021 | 1,1609 | 1,1775 | 1,1253 | 1,1452 | %-1,16 |
| 01.09.2021 | 1,1134 | 1,1844 | 1,0795 | 1,1586 | %4,10 |