Mayıs 2021 ALGO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 0,846100 | 0,937400 | 0,818000 | 0,937400 | %10,36 |
| 30.05.2021 | 0,830400 | 0,883300 | 0,791200 | 0,849400 | %2,54 |
| 29.05.2021 | 0,900300 | 0,915200 | 0,800600 | 0,828400 | %-7,81 |
| 28.05.2021 | 0,971000 | 0,971000 | 0,865600 | 0,898600 | %-7,34 |
| 27.05.2021 | 1,0240 | 1,0245 | 0,952900 | 0,969800 | %-5,17 |
| 26.05.2021 | 0,976500 | 1,0361 | 0,976500 | 1,0227 | %4,71 |
| 25.05.2021 | 0,978300 | 0,981400 | 0,893600 | 0,976700 | %-0,09 |
| 24.05.2021 | 0,823500 | 0,985000 | 0,823500 | 0,977600 | %19,26 |
| 23.05.2021 | 0,970900 | 1,0128 | 0,726400 | 0,819700 | %-15,71 |
| 22.05.2021 | 0,971800 | 1,0063 | 0,873600 | 0,972500 | %-0,73 |
| 21.05.2021 | 1,1079 | 1,1436 | 0,918700 | 0,979700 | %-11,54 |
| 20.05.2021 | 0,955200 | 1,1096 | 0,905400 | 1,1075 | %18,83 |
| 19.05.2021 | 1,3664 | 1,3664 | 0,860200 | 0,932000 | %-31,67 |
| 18.05.2021 | 1,2889 | 1,3769 | 1,2889 | 1,3640 | %5,96 |
| 17.05.2021 | 1,3960 | 1,3960 | 1,2701 | 1,2873 | %-7,95 |
| 16.05.2021 | 1,3923 | 1,5353 | 1,3465 | 1,3985 | %0,70 |
| 15.05.2021 | 1,4790 | 1,4790 | 1,3888 | 1,3888 | %-5,91 |
| 14.05.2021 | 1,3494 | 1,4761 | 1,3494 | 1,4761 | %9,47 |
| 13.05.2021 | 1,2681 | 1,3823 | 1,2681 | 1,3484 | %8,18 |
| 12.05.2021 | 1,4746 | 1,4898 | 1,2464 | 1,2464 | %-15,31 |
| 11.05.2021 | 1,3706 | 1,4717 | 1,3394 | 1,4717 | %7,38 |
| 10.05.2021 | 1,5155 | 1,5438 | 1,3590 | 1,3706 | %-9,56 |
| 09.05.2021 | 1,5217 | 1,5217 | 1,4416 | 1,5154 | %-0,20 |
| 08.05.2021 | 1,5786 | 1,6084 | 1,5184 | 1,5184 | %-3,70 |
| 07.05.2021 | 1,5500 | 1,6479 | 1,4857 | 1,5768 | %2,12 |
| 06.05.2021 | 1,4414 | 1,5440 | 1,4335 | 1,5440 | %7,04 |
| 05.05.2021 | 1,3335 | 1,4425 | 1,3335 | 1,4425 | %12,89 |
| 04.05.2021 | 1,4362 | 1,4362 | 1,2778 | 1,2778 | %-10,99 |
| 03.05.2021 | 1,3884 | 1,4627 | 1,3884 | 1,4356 | %3,45 |
| 02.05.2021 | 1,3966 | 1,4064 | 1,3358 | 1,3877 | %-0,40 |
| 01.05.2021 | 1,4012 | 1,4110 | 1,3736 | 1,3933 | %-0,61 |