Nisan 2021 ALGO fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2021 | 1,3222 | 1,4312 | 1,3222 | 1,4018 | %6,11 |
| 29.04.2021 | 1,2917 | 1,3642 | 1,2690 | 1,3211 | %2,44 |
| 28.04.2021 | 1,3029 | 1,3307 | 1,2419 | 1,2896 | %-1,54 |
| 27.04.2021 | 1,2302 | 1,3098 | 1,2302 | 1,3098 | %6,04 |
| 26.04.2021 | 1,0974 | 1,2364 | 1,0974 | 1,2352 | %12,86 |
| 25.04.2021 | 1,0908 | 1,1781 | 1,0720 | 1,0945 | %0,46 |
| 24.04.2021 | 1,1677 | 1,1677 | 1,0895 | 1,0895 | %-6,58 |
| 23.04.2021 | 1,1619 | 1,1663 | 1,0437 | 1,1663 | %0,28 |
| 22.04.2021 | 1,2191 | 1,3195 | 1,1630 | 1,1630 | %-3,84 |
| 21.04.2021 | 1,2909 | 1,3066 | 1,2095 | 1,2095 | %-6,31 |
| 20.04.2021 | 1,2914 | 1,3370 | 1,2294 | 1,2909 | %-0,12 |
| 19.04.2021 | 1,4658 | 1,4952 | 1,2924 | 1,2924 | %-11,28 |
| 18.04.2021 | 1,7000 | 1,7000 | 1,2810 | 1,4567 | %-13,20 |
| 17.04.2021 | 1,5086 | 1,7602 | 1,5086 | 1,6783 | %11,49 |
| 16.04.2021 | 1,5791 | 1,5791 | 1,4692 | 1,5053 | %-4,12 |
| 15.04.2021 | 1,4632 | 1,5885 | 1,4632 | 1,5700 | %7,32 |
| 14.04.2021 | 1,5152 | 1,5152 | 1,4193 | 1,4629 | %-3,50 |
| 13.04.2021 | 1,4883 | 1,5401 | 1,4384 | 1,5159 | %2,16 |
| 12.04.2021 | 1,5290 | 1,5399 | 1,4557 | 1,4838 | %-2,61 |
| 11.04.2021 | 1,3939 | 1,5235 | 1,3679 | 1,5235 | %9,51 |
| 10.04.2021 | 1,3929 | 1,4620 | 1,3819 | 1,3912 | %-0,17 |
| 09.04.2021 | 1,3533 | 1,4113 | 1,3296 | 1,3935 | %3,15 |
| 08.04.2021 | 1,3056 | 1,3640 | 1,3056 | 1,3509 | %3,78 |
| 07.04.2021 | 1,4009 | 1,4457 | 1,2868 | 1,3017 | %-6,86 |
| 06.04.2021 | 1,4107 | 1,4490 | 1,3664 | 1,3975 | %-0,36 |
| 05.04.2021 | 1,3139 | 1,4026 | 1,2908 | 1,4026 | %7,12 |
| 04.04.2021 | 1,2543 | 1,3354 | 1,2543 | 1,3094 | %3,64 |
| 03.04.2021 | 1,3600 | 1,4322 | 1,2634 | 1,2634 | %-6,93 |
| 02.04.2021 | 1,3261 | 1,3574 | 1,3079 | 1,3574 | %2,67 |
| 01.04.2021 | 1,3678 | 1,3911 | 1,3221 | 1,3221 | %-3,37 |