Amerikan Doları 50,0436 %0,05Euro 56,3589 %0,33Gram Altın 6.670,00 %1,55Ons Altın 4.122,52 %1,50Brent Petrol 94,1786 %-1,06EUR/USD 1,1262 %0,28Bitcoin 80.440,64 %0,38Ethereum 2.423,49 %0,10

Mart 2021 ALGO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20211,32571,36821,25631,3682%3,26
30.03.20211,40191,40191,30831,3250%-5,33
29.03.20211,23531,39961,23121,3996%13,29
28.03.20211,16311,23671,15061,2354%6,60
27.03.20211,11761,19411,09951,1589%3,78
26.03.20211,04411,11671,04411,1167%7,08
25.03.20211,02611,06411,01121,0429%1,34
24.03.20211,11001,16961,02911,0291%-7,29
23.03.20211,10211,15211,07031,1100%0,62
22.03.20211,17961,21891,10321,1032%-6,40
21.03.20211,20711,22171,16281,1786%-2,38
20.03.20211,24851,30571,20731,2073%-3,38
19.03.20211,25971,30301,24951,2495%-0,60
18.03.20211,28921,37071,25701,2570%-2,69
17.03.20211,20531,29181,16961,2918%7,46
16.03.20211,19771,23051,16351,2021%1,07
15.03.20211,11681,29201,11681,1894%5,97
14.03.20211,14521,15871,10601,1224%-1,47
13.03.20211,04931,15651,02921,1392%8,47
12.03.20211,08761,11281,05021,0502%-2,98
11.03.20211,11461,11511,05711,0825%-2,40
10.03.20211,18081,18081,10911,1091%-6,06
09.03.20211,15741,18071,13751,1807%2,31
08.03.20211,10471,15401,07621,1540%4,33
07.03.20211,05491,11691,05451,1061%4,86
06.03.20211,05761,06331,03001,0548%0,26
05.03.20211,08721,09121,02801,0521%-3,37
04.03.20211,17241,24111,07941,0888%-7,74
03.03.20211,07901,18171,06831,1801%9,08
02.03.20211,08971,15121,05511,0819%-0,75
01.03.20211,02461,09521,01931,0901%7,04