Amerikan Doları 50,0515 %0,07Euro 56,1556 %-0,03Gram Altın 6.603,50 %0,53Ons Altın 4.086,97 %0,63Brent Petrol 96,9956 %1,90EUR/USD 1,1220 %-0,10Bitcoin 75.700,74 %-5,54Ethereum 2.246,32 %-7,21

Şubat 2021 ALGO fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20211,09581,10690,9757001,0184%-7,27
27.02.20210,9730001,11840,9730001,0982%13,02
26.02.20210,9798001,03500,9037000,971700%-1,18
25.02.20211,05981,10600,9833000,983300%-7,29
24.02.20211,00691,15401,00691,0606%5,52
23.02.20211,14291,14290,9120001,0051%-12,00
22.02.20211,30551,30551,11491,1421%-12,51
21.02.20211,31171,35161,28381,3054%-0,32
20.02.20211,37451,45631,30961,3096%-4,44
19.02.20211,40361,40851,32661,3704%-1,86
18.02.20211,36831,43701,36831,3964%2,10
17.02.20211,31331,38011,25141,3677%4,13
16.02.20211,35661,44401,29631,3135%-2,77
15.02.20211,48511,52501,21971,3509%-8,07
14.02.20211,67211,67211,42531,4695%-12,04
13.02.20211,72661,74121,47501,6707%-2,80
12.02.20211,24691,71891,19751,7189%38,81
11.02.20211,03331,27451,03331,2383%19,70
10.02.20211,02901,04370,9719001,0345%0,56
09.02.20211,01251,03980,9661001,0287%1,83
08.02.20210,8474001,01020,8474001,0102%19,72
07.02.20210,8113000,8667000,8051000,843800%4,30
06.02.20210,8350000,8350000,7705000,809000%-2,90
05.02.20210,7055000,8532000,7055000,833200%18,02
04.02.20210,7486000,7486000,7008000,706000%-5,04
03.02.20210,6508000,7435000,6508000,743500%14,17
02.02.20210,6429000,6723000,6396000,651200%1,10
01.02.20210,6487000,6560000,6262000,644100%-1,21