Amerikan Doları 50,0433 %0,05Euro 56,1531 %-0,03Gram Altın 6.658,50 %1,39Ons Altın 4.129,50 %1,68Brent Petrol 96,6844 %1,58EUR/USD 1,1221 %-0,08Bitcoin 80.211,24 %0,09Ethereum 2.415,40 %-0,23

Ekim 2026 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2026129,15136,74129,07133,91%3,68
30.10.2026119,35129,66115,23129,16%8,22
29.10.2026134,07138,00118,43119,35%-10,98
28.10.2026133,79138,73130,85134,07%0,20
27.10.2026135,85136,25129,51133,80%-1,51
26.10.2026136,36138,77133,61135,85%-0,38
25.10.2026137,87139,02134,92136,37%-1,08
24.10.2026144,36145,41134,00137,86%-4,51
23.10.2026146,76150,17141,84144,37%-1,64
22.10.2026154,94156,16144,30146,77%-5,27
21.10.2026154,59160,55153,65154,93%0,21
20.10.2026149,51158,06147,34154,60%3,40
19.10.2026152,00154,64146,81149,52%-1,64
18.10.2026151,85155,00146,03152,01%0,12
17.10.2026155,25157,11149,10151,83%-2,20
16.10.2026157,58165,98153,88155,24%-1,49
15.10.2026154,49159,21147,05157,59%2,01
14.10.2026160,42163,14153,00154,49%-3,70
13.10.2026156,90162,25151,94160,42%2,22
12.10.2026171,68173,03156,03156,93%-8,59
11.10.2026168,36172,50166,48171,67%1,96
10.10.2026167,33176,11167,14168,37%0,61
09.10.2026166,19172,28164,41167,35%0,71
08.10.2026174,10176,15159,85166,17%-4,54
07.10.2026179,71179,73170,00174,08%-3,13
06.10.2026184,08187,59179,02179,71%-2,37
05.10.2026179,13187,36177,29184,08%2,76
04.10.2026181,57183,20177,44179,13%-1,34
03.10.2026179,60183,49176,33181,57%1,10
02.10.2026171,44187,50170,77179,59%4,75
01.10.2026159,49173,41158,50171,44%7,49