Ağustos 2026 AAVE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 122,41 | 125,42 | 121,00 | 124,13 | %1,39 |
| 30.08.2026 | 126,75 | 130,18 | 120,89 | 122,43 | %-3,41 |
| 29.08.2026 | 122,22 | 126,98 | 120,41 | 126,75 | %3,71 |
| 28.08.2026 | 128,09 | 131,79 | 119,72 | 122,22 | %-4,58 |
| 27.08.2026 | 127,04 | 130,47 | 123,00 | 128,09 | %0,82 |
| 26.08.2026 | 126,61 | 129,32 | 121,20 | 127,05 | %0,36 |
| 25.08.2026 | 132,32 | 136,41 | 124,35 | 126,60 | %-4,32 |
| 24.08.2026 | 141,50 | 144,68 | 130,36 | 132,32 | %-6,49 |
| 23.08.2026 | 126,43 | 145,09 | 120,87 | 141,51 | %11,92 |
| 22.08.2026 | 122,70 | 129,02 | 111,49 | 126,44 | %3,06 |
| 21.08.2026 | 99,2000 | 122,99 | 98,5300 | 122,69 | %23,68 |
| 20.08.2026 | 95,3500 | 99,3800 | 94,8600 | 99,2000 | %4,05 |
| 19.08.2026 | 87,5400 | 97,5500 | 87,0100 | 95,3400 | %8,92 |
| 18.08.2026 | 89,2700 | 90,0200 | 86,7800 | 87,5300 | %-1,95 |
| 17.08.2026 | 86,0300 | 89,6200 | 85,6800 | 89,2700 | %3,77 |
| 16.08.2026 | 86,1900 | 87,3000 | 85,3300 | 86,0300 | %-0,20 |
| 15.08.2026 | 86,5000 | 87,4000 | 86,1300 | 86,2000 | %-0,35 |
| 14.08.2026 | 87,9300 | 88,5700 | 85,1200 | 86,5000 | %-1,63 |
| 13.08.2026 | 88,0000 | 89,6200 | 86,9100 | 87,9300 | %-0,08 |
| 12.08.2026 | 88,2900 | 90,3900 | 87,5700 | 88,0000 | %-0,34 |
| 11.08.2026 | 89,3300 | 89,6200 | 86,1800 | 88,3000 | %-1,15 |
| 10.08.2026 | 90,6500 | 92,8800 | 88,9900 | 89,3300 | %-1,46 |
| 09.08.2026 | 91,2500 | 92,3500 | 90,2000 | 90,6500 | %-0,65 |
| 08.08.2026 | 89,9200 | 92,0800 | 89,2400 | 91,2400 | %1,46 |
| 07.08.2026 | 89,7800 | 91,2600 | 88,9200 | 89,9300 | %0,17 |
| 06.08.2026 | 89,8400 | 90,5000 | 87,1900 | 89,7800 | %-0,06 |
| 05.08.2026 | 90,4900 | 92,2300 | 89,6000 | 89,8300 | %-0,72 |
| 04.08.2026 | 92,3900 | 93,2000 | 89,5200 | 90,4800 | %-2,09 |
| 03.08.2026 | 92,1500 | 94,0600 | 90,9300 | 92,4100 | %0,26 |
| 02.08.2026 | 90,6400 | 93,5000 | 90,4700 | 92,1700 | %1,70 |
| 01.08.2026 | 93,7500 | 94,1300 | 88,8800 | 90,6300 | %-3,33 |