Amerikan Doları 50,0426 %0,05Euro 56,2262 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,6296 %-0,58EUR/USD 1,1236 %0,05Bitcoin 80.712,01 %0,72Ethereum 2.428,79 %0,32

Temmuz 2026 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202699,5100101,5793,030093,7500%-5,80
30.07.202696,0800100,5094,140099,5200%3,59
29.07.2026100,87102,1294,560096,0700%-4,75
28.07.202698,0000101,9396,4700100,86%2,92
27.07.2026101,47102,5496,940098,0000%-3,42
26.07.202692,0300101,8391,8700101,47%10,27
25.07.202693,140093,160090,730092,0200%-1,19
24.07.202694,980096,810092,630093,1300%-1,94
23.07.202697,430098,720094,940094,9700%-2,52
22.07.202695,700098,960094,980097,4300%1,81
21.07.202689,860096,660089,690095,7000%6,50
20.07.202689,560091,360088,220089,8600%0,33
19.07.202689,980091,020088,670089,5600%-0,48
18.07.202690,000090,270087,470089,9900%0,00
17.07.202691,200091,900089,400089,9900%-1,32
16.07.202695,790096,810090,930091,1900%-4,80
15.07.202698,9700100,2095,570095,7900%-3,20
14.07.202694,5300101,1494,310098,9600%4,68
13.07.202696,910097,940093,330094,5400%-2,45
12.07.202698,1000101,0296,650096,9100%-1,22
11.07.202695,7800102,2294,490098,1100%2,43
10.07.202691,310098,330090,840095,7800%4,90
09.07.202688,310093,130086,830091,3100%3,39
08.07.202689,940090,310085,890088,3200%-1,80
07.07.202694,250094,640089,500089,9400%-4,57
06.07.202689,130097,410087,960094,2500%5,76
05.07.202688,650090,200087,070089,1200%0,52
04.07.202687,590090,290086,920088,6600%1,21
03.07.202686,240091,050085,160087,6000%1,58
02.07.202683,220088,540082,700086,2400%3,64
01.07.202685,170087,980083,000083,2100%-2,30