Amerikan Doları 50,0421 %0,05Euro 56,2270 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.733,05 %0,74Ethereum 2.429,94 %0,37

Haziran 2026 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202691,490091,780084,650085,1700%-6,92
29.06.202691,710094,750089,000091,5000%-0,22
28.06.202694,020095,380088,180091,7000%-2,47
27.06.202695,200099,220092,500094,0200%-1,23
26.06.202682,470098,230080,750095,1900%15,42
25.06.202680,370088,570077,500082,4700%2,63
24.06.202672,460080,550071,170080,3600%10,90
23.06.202675,070076,070070,540072,4600%-3,48
22.06.202673,980077,050073,980075,0700%1,49
21.06.202675,990076,790073,320073,9700%-2,66
20.06.202673,650077,120072,810075,9900%3,18
19.06.202674,880076,450071,830073,6500%-1,64
18.06.202673,920076,000070,650074,8800%1,31
17.06.202675,930077,990072,590073,9100%-2,66
16.06.202673,750077,030072,290075,9300%2,96
15.06.202668,350077,720067,900073,7500%7,88
14.06.202667,150068,410065,210068,3600%1,80
13.06.202664,240067,560064,120067,1500%4,55
12.06.202664,350065,580063,080064,2300%-0,17
11.06.202661,310065,040061,290064,3400%4,98
10.06.202662,100064,050060,090061,2900%-1,30
09.06.202663,470063,570059,690062,1000%-2,16
08.06.202663,720065,120061,830063,4700%-0,39
07.06.202660,960065,450060,650063,7200%4,53
06.06.202662,280063,290057,830060,9600%-2,10
05.06.202671,340071,750059,300062,2700%-12,73
04.06.202674,370075,010068,210071,3500%-4,06
03.06.202673,670076,960072,300074,3700%0,95
02.06.202680,290080,370072,130073,6700%-8,26
01.06.202682,160083,030078,400080,3000%-2,26