Amerikan Doları 50,0380 %0,04Euro 56,1909 %0,03Gram Altın 6.574,00 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.416,01 %0,35Ethereum 2.423,41 %0,10

Mayıs 2026 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202682,820083,640080,920082,1600%-0,78
30.05.202682,480084,040082,030082,8100%0,39
29.05.202680,820083,840080,200082,4900%2,07
28.05.202683,250083,470078,090080,8200%-2,93
27.05.202685,810087,030082,720083,2600%-2,96
26.05.202686,380088,530085,030085,8000%-0,67
25.05.202685,600087,400085,220086,3800%0,92
24.05.202686,680087,950083,890085,5900%-1,27
23.05.202686,170089,140082,550086,6900%0,60
22.05.202688,160089,590084,780086,1700%-2,26
21.05.202688,060090,200087,680088,1600%0,11
20.05.202687,430089,220086,660088,0600%0,72
19.05.202689,470090,110087,220087,4300%-2,27
18.05.202689,180089,950087,080089,4600%0,30
17.05.202690,030091,620086,620089,1900%-0,94
16.05.202692,890093,420087,890090,0400%-3,07
15.05.202698,370099,160092,300092,8900%-5,57
14.05.202696,4400101,2495,460098,3700%2,00
13.05.202696,660099,970094,420096,4400%-0,22
12.05.2026101,20101,4094,610096,6500%-4,50
11.05.2026102,15102,8998,6300101,20%-0,93
10.05.202695,7600103,5194,8600102,15%6,67
09.05.202695,840099,590094,020095,7600%-0,09
08.05.202692,430096,540091,910095,8500%3,71
07.05.202694,330094,380091,700092,4200%-2,04
06.05.202693,470096,610092,260094,3400%0,93
05.05.202692,270094,300092,130093,4700%1,31
04.05.202692,420095,110091,040092,2600%-0,18
03.05.202693,340093,590091,830092,4300%-0,96
02.05.202692,040093,930091,630093,3300%1,39
01.05.202692,880094,190091,510092,0500%-0,88