Amerikan Doları 50,0450 %0,05Euro 56,3875 %0,38Gram Altın 6.701,00 %2,02Ons Altın 4.140,96 %1,96Brent Petrol 93,6753 %-1,59EUR/USD 1,1267 %0,33Bitcoin 80.424,54 %0,36Ethereum 2.420,18 %-0,03

Nisan 2026 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202693,320093,880091,730092,8700%-0,47
29.04.202696,470098,790091,970093,3100%-3,29
28.04.202697,630098,460095,640096,4800%-1,18
27.04.202696,5200100,9495,240097,6300%1,14
26.04.202694,140097,780093,070096,5300%2,55
25.04.202694,310096,390093,150094,1300%-0,19
24.04.202694,320096,810092,440094,3100%-0,01
23.04.202693,970095,350090,910094,3200%0,38
22.04.202691,890096,340091,500093,9600%2,26
21.04.202690,650095,650089,960091,8800%1,36
20.04.202690,290094,990086,340090,6500%0,41
19.04.2026101,16101,2888,700090,2800%-10,75
18.04.2026114,86116,0899,2200101,15%-11,94
17.04.2026115,46118,87111,50114,86%-0,52
16.04.2026105,53117,57103,16115,46%9,41
15.04.202699,9900108,8499,0000105,53%5,54
14.04.2026103,26104,2797,190099,9900%-3,17
13.04.202689,8500103,7389,6800103,26%14,94
12.04.202694,510094,740088,730089,8400%-4,95
11.04.202693,620096,640090,940094,5200%0,96
10.04.202690,570095,470089,190093,6200%3,36
09.04.202691,950093,260089,400090,5800%-1,50
08.04.202695,800096,440091,400091,9600%-4,00
07.04.202692,990097,130085,050095,7900%3,00
06.04.202694,150098,050092,590093,0000%-1,21
05.04.202694,490094,770090,640094,1400%-0,36
04.04.202694,800095,520094,240094,4800%-0,35
03.04.202694,360096,180093,920094,8100%0,49
02.04.202698,110099,030092,360094,3500%-3,82
01.04.202698,2100101,1797,000098,1000%-0,10