Amerikan Doları 50,0327 %0,03Euro 56,1979 %0,05Gram Altın 6.569,00 %0,02Ons Altın 4.060,75 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.511,58 %0,47Ethereum 2.427,15 %0,25

Mart 2026 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202696,870099,350095,400098,2000%1,38
30.03.202695,4300100,0095,250096,8600%1,50
29.03.202696,830098,000092,740095,4300%-1,45
28.03.202698,710098,730096,220096,8300%-1,90
27.03.2026105,22106,7497,670098,7100%-6,19
26.03.2026112,59112,80104,00105,22%-6,55
25.03.2026112,31116,51111,27112,59%0,25
24.03.2026110,30112,53107,95112,31%1,82
23.03.2026106,33112,23104,61110,30%3,74
22.03.2026108,36110,18104,99106,32%-1,89
21.03.2026111,26112,63107,69108,37%-2,60
20.03.2026111,61113,39108,47111,26%-0,33
19.03.2026115,31119,13110,71111,63%-3,19
18.03.2026119,66122,16112,57115,31%-3,64
17.03.2026122,34123,65119,42119,67%-2,17
16.03.2026116,36125,00115,90122,33%5,13
15.03.2026111,18117,89109,94116,36%4,67
14.03.2026112,31113,43109,83111,17%-0,99
13.03.2026111,63119,18111,17112,28%0,56
12.03.2026110,30112,92107,00111,66%1,23
11.03.2026111,73114,03108,90110,30%-1,28
10.03.2026106,68114,81106,46111,73%4,70
09.03.2026105,55109,35104,91106,71%1,12
08.03.2026108,80109,60103,82105,53%-3,00
07.03.2026110,98111,47108,21108,79%-1,97
06.03.2026116,82118,60109,29110,98%-5,00
05.03.2026115,88119,89114,00116,82%0,83
04.03.2026111,16118,91109,30115,86%4,23
03.03.2026122,20123,01107,90111,16%-9,04
02.03.2026113,64126,96112,22122,21%7,50
01.03.2026111,94118,71110,63113,68%1,55