Amerikan Doları 50,0389 %0,04Euro 56,1956 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.669,26 %0,66Ethereum 2.435,04 %0,58

Şubat 2026 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2026112,98113,69104,70111,94%-0,93
27.02.2026114,56121,62110,22112,99%-1,36
26.02.2026119,15120,62110,64114,55%-3,86
25.02.2026114,38124,25113,90119,15%4,16
24.02.2026114,63116,53111,54114,39%-0,20
23.02.2026117,96119,80111,30114,62%-2,82
22.02.2026121,50121,60117,09117,95%-2,91
21.02.2026115,94124,99114,64121,49%4,79
20.02.2026124,84126,93114,60115,94%-7,13
19.02.2026122,98125,16119,94124,84%1,51
18.02.2026126,60129,31120,82122,98%-2,85
17.02.2026127,04130,77123,83126,59%-0,35
16.02.2026125,80129,36123,21127,04%0,98
15.02.2026128,27131,98122,61125,81%-1,92
14.02.2026118,89130,96118,42128,27%7,90
13.02.2026114,98120,57109,73118,88%3,39
12.02.2026107,55115,61105,61114,98%6,92
11.02.2026109,43114,00104,70107,54%-1,74
10.02.2026112,71113,22107,91109,44%-2,89
09.02.2026112,51115,17108,95112,70%0,16
08.02.2026113,98115,21111,02112,52%-1,27
07.02.2026114,01116,42110,14113,97%-0,04
06.02.2026100,97115,4092,2500114,02%12,92
05.02.2026123,75125,5298,6400100,97%-18,41
04.02.2026125,29128,80119,50123,75%-1,23
03.02.2026128,38131,04120,89125,29%-2,41
02.02.2026124,24131,03120,40128,38%3,34
01.02.2026129,05130,42121,49124,23%-3,73