Amerikan Doları 50,0434 %0,05Euro 56,2279 %0,10Gram Altın 6.575,50 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,8271 %-0,38EUR/USD 1,1236 %0,05Bitcoin 80.662,01 %0,65Ethereum 2.424,17 %0,13

Ocak 2026 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2026138,02138,61115,66129,05%-6,49
30.01.2026147,26147,80135,44138,01%-6,28
29.01.2026160,20160,35143,13147,26%-8,08
28.01.2026159,02163,94156,40160,20%0,75
27.01.2026154,22159,86152,91159,01%3,11
26.01.2026147,95155,25147,61154,21%4,22
25.01.2026156,22156,80145,52147,96%-5,29
24.01.2026157,08158,14155,34156,22%-0,55
23.01.2026157,29161,40154,82157,08%-0,13
22.01.2026159,47161,90155,11157,28%-1,37
21.01.2026153,30163,55151,88159,46%4,03
20.01.2026163,93164,52151,72153,29%-6,51
19.01.2026168,84168,84156,83163,96%-2,89
18.01.2026173,84177,30168,61168,84%-2,88
17.01.2026175,35177,51173,40173,84%-0,86
16.01.2026171,75176,49168,38175,35%2,10
15.01.2026178,45178,53169,16171,75%-3,76
14.01.2026177,74180,37174,15178,46%0,41
13.01.2026165,00180,12164,75177,74%7,72
12.01.2026167,95171,54160,82165,00%-1,76
11.01.2026164,93171,69164,67167,95%1,82
10.01.2026165,70167,29163,42164,94%-0,46
09.01.2026164,34170,40162,69165,70%0,83
08.01.2026167,85169,23161,16164,33%-2,10
07.01.2026176,23176,25165,72167,85%-4,74
06.01.2026170,93177,09167,73176,21%3,10
05.01.2026164,22175,22161,77170,91%4,07
04.01.2026163,14166,16160,74164,23%0,67
03.01.2026165,22168,06157,86163,14%-1,26
02.01.2026148,93166,00147,89165,22%10,94
01.01.2026146,02149,59145,10148,93%1,99