Amerikan Doları 50,0422 %0,05Euro 56,2328 %0,11Gram Altın 6.580,00 %0,18Ons Altın 4.066,69 %0,13Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.707,97 %0,71Ethereum 2.428,95 %0,33

Aralık 2025 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2025149,51150,95143,63146,02%-2,34
30.12.2025149,49152,59148,96149,52%0,01
29.12.2025153,65159,50148,47149,50%-2,69
28.12.2025157,12157,36152,64153,64%-2,21
27.12.2025154,30157,68153,85157,12%1,83
26.12.2025149,12157,44148,55154,29%3,46
25.12.2025148,75154,57148,09149,13%0,25
24.12.2025150,84151,83146,40148,76%-1,38
23.12.2025150,60155,57147,69150,84%0,16
22.12.2025165,13166,58148,16150,60%-8,81
21.12.2025179,90180,13156,20165,15%-8,20
20.12.2025181,60183,29179,75179,91%-0,93
19.12.2025173,55187,58171,74181,59%4,63
18.12.2025180,00185,23169,42173,55%-3,58
17.12.2025186,25193,28176,81179,99%-3,36
16.12.2025192,96193,32183,34186,24%-3,48
15.12.2025188,58196,73178,40192,95%2,31
14.12.2025197,55198,12185,60188,59%-4,54
13.12.2025191,35202,66191,26197,55%3,25
12.12.2025202,44206,82189,36191,34%-5,49
11.12.2025196,97203,30187,00202,45%2,78
10.12.2025202,45207,16196,23196,98%-2,70
09.12.2025191,50206,36187,28202,44%5,70
08.12.2025187,53200,06185,90191,52%2,13
07.12.2025187,44195,00181,93187,53%0,04
06.12.2025183,47191,49182,18187,46%2,19
05.12.2025190,55193,53181,36183,45%-3,72
04.12.2025197,87199,48187,34190,54%-3,70
03.12.2025189,88200,61189,41197,87%4,22
02.12.2025171,40190,88167,24189,86%10,77
01.12.2025177,46178,08162,29171,40%-3,41