Amerikan Doları 50,0422 %0,05Euro 56,2335 %0,11Gram Altın 6.581,00 %0,20Ons Altın 4.067,36 %0,15Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.707,97 %0,71Ethereum 2.429,06 %0,33

Kasım 2025 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2025182,06190,82176,32177,46%-2,53
29.11.2025185,33186,68180,86182,07%-1,75
28.11.2025185,96189,43182,29185,32%-0,34
27.11.2025185,83187,98181,92185,95%0,06
26.11.2025178,99188,89174,80185,83%3,83
25.11.2025178,49181,49174,20178,98%0,27
24.11.2025167,46180,18165,56178,49%6,59
23.11.2025161,19172,25160,36167,46%3,88
22.11.2025157,83163,54155,20161,20%2,14
21.11.2025164,66168,06148,86157,83%-4,13
20.11.2025174,51179,65159,45164,63%-5,66
19.11.2025178,32179,09163,69174,51%-2,14
18.11.2025169,19179,75165,26178,33%5,41
17.11.2025172,89182,63164,91169,18%-2,15
16.11.2025178,48182,46167,75172,90%-3,13
15.11.2025173,93182,80173,88178,49%2,62
14.11.2025198,77199,90172,86173,93%-12,49
13.11.2025205,15217,13190,66198,76%-3,12
12.11.2025207,74219,57202,90205,16%-1,24
11.11.2025228,42232,25207,06207,74%-9,05
10.11.2025212,31229,51210,67228,41%7,58
09.11.2025202,79215,08196,66212,32%4,70
08.11.2025208,10212,00198,31202,79%-2,55
07.11.2025197,27212,88189,90208,10%5,48
06.11.2025202,01206,00192,79197,28%-2,35
05.11.2025188,10206,52180,67202,02%7,40
04.11.2025199,67206,12176,71188,10%-5,79
03.11.2025231,36233,01195,00199,65%-13,71
02.11.2025222,96237,07218,33231,37%3,77
01.11.2025228,45229,39221,36222,96%-2,40