Amerikan Doları 50,0313 %0,03Euro 56,1979 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.520,47 %0,48Ethereum 2.427,78 %0,28

Ekim 2025 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2025215,14235,70212,31228,45%6,19
30.10.2025227,62231,24207,40215,14%-5,49
29.10.2025228,35235,36221,94227,63%-0,32
28.10.2025235,13239,16224,44228,36%-2,90
27.10.2025240,75249,00233,24235,17%-2,32
26.10.2025226,29242,48223,52240,76%6,40
25.10.2025228,93229,07224,78226,28%-1,16
24.10.2025224,53235,18223,27228,94%1,97
23.10.2025216,49228,42215,99224,52%3,71
22.10.2025218,75225,67208,21216,49%-1,03
21.10.2025228,94236,80218,00218,75%-4,44
20.10.2025222,43235,94217,72228,92%2,91
19.10.2025214,86226,52211,64222,44%3,52
18.10.2025206,59216,96205,39214,87%4,02
17.10.2025223,17227,47200,17206,57%-7,43
16.10.2025242,28246,33222,53223,16%-7,89
15.10.2025255,35262,69236,64242,27%-5,13
14.10.2025261,11263,65238,12255,36%-2,21
13.10.2025250,99262,99244,25261,12%4,04
12.10.2025234,39256,37225,23250,99%7,09
11.10.2025224,65245,14217,12234,38%4,42
10.10.2025273,70280,0079,5100224,45%-17,99
09.10.2025285,46286,72268,54273,70%-4,12
08.10.2025276,13287,26274,60285,46%3,38
07.10.2025297,18298,28275,46276,13%-7,07
06.10.2025285,68301,95282,86297,15%4,02
05.10.2025283,17296,14281,09285,67%0,88
04.10.2025290,53292,02279,91283,18%-2,53
03.10.2025288,98302,19283,89290,52%0,53
02.10.2025286,78294,41278,80288,98%0,77
01.10.2025274,40288,08269,83286,76%4,51