Amerikan Doları 50,0313 %0,03Euro 56,1963 %0,04Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.520,47 %0,48Ethereum 2.427,78 %0,28

Mayıs 2025 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2025250,95254,40242,12247,09%-1,54
30.05.2025250,01256,31240,00250,96%0,38
29.05.2025265,01274,34248,88250,00%-5,66
28.05.2025271,59274,64260,31264,99%-2,42
27.05.2025267,52282,84263,00271,57%1,51
26.05.2025269,29276,89259,34267,52%-0,65
25.05.2025261,87270,82256,38269,28%2,84
24.05.2025256,14276,96250,72261,85%2,24
23.05.2025256,85264,19239,25256,11%-0,28
22.05.2025247,57260,05246,53256,83%3,75
21.05.2025259,47262,06243,23247,54%-4,59
20.05.2025247,77270,43246,46259,46%4,72
19.05.2025232,12249,84211,97247,76%6,74
18.05.2025222,18244,08218,42232,12%4,48
17.05.2025230,96232,13219,79222,17%-3,81
16.05.2025223,87245,12221,52230,98%3,18
15.05.2025229,55235,32216,80223,86%-2,47
14.05.2025236,40239,27223,93229,54%-2,91
13.05.2025221,88238,36210,29236,41%6,55
12.05.2025221,19229,64211,91221,87%0,33
11.05.2025228,62230,54213,80221,15%-3,28
10.05.2025211,22230,38208,83228,64%8,24
09.05.2025206,27220,72202,43211,24%2,40
08.05.2025172,10208,46172,06206,28%19,85
07.05.2025177,84180,03167,42172,12%-3,21
06.05.2025176,91178,99163,26177,82%0,50
05.05.2025171,11180,91169,63176,94%3,41
04.05.2025178,05178,99170,88171,11%-3,90
03.05.2025174,60181,10169,55178,06%1,99
02.05.2025172,98179,30171,90174,59%0,92
01.05.2025164,18179,36164,15172,99%5,36