Amerikan Doları 50,0416 %0,05Euro 56,2114 %0,07Gram Altın 6.649,50 %1,19Ons Altın 4.125,24 %1,57Brent Petrol 96,0784 %0,94EUR/USD 1,1233 %0,02Bitcoin 80.403,97 %0,33Ethereum 2.417,97 %-0,12

Nisan 2025 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2025165,61166,99155,43164,19%-0,87
29.04.2025166,26171,31163,34165,63%-0,37
28.04.2025166,60174,96161,78166,25%-0,22
27.04.2025172,95179,39165,42166,62%-3,64
26.04.2025166,48173,20164,41172,91%3,87
25.04.2025167,91170,61162,87166,46%-0,87
24.04.2025168,12170,70158,27167,92%-0,13
23.04.2025158,22168,91157,73168,14%6,28
22.04.2025142,87159,03139,75158,20%10,74
21.04.2025140,94146,06139,05142,86%1,36
20.04.2025142,00143,52136,81140,94%-0,74
19.04.2025138,42143,00137,93141,99%2,58
18.04.2025138,93141,19137,19138,42%-0,37
17.04.2025133,99141,57133,85138,94%3,70
16.04.2025134,21137,51129,81133,98%-0,19
15.04.2025137,66142,18133,54134,23%-2,48
14.04.2025139,18147,23136,84137,65%-1,10
13.04.2025148,11148,42136,60139,18%-6,02
12.04.2025136,48150,16133,73148,10%8,51
11.04.2025131,94139,47131,30136,49%3,44
10.04.2025143,15143,37128,21131,95%-7,82
09.04.2025125,32145,15119,84143,15%14,25
08.04.2025132,02136,14123,54125,30%-5,10
07.04.2025129,05136,29114,05132,03%2,35
06.04.2025152,52152,59126,33129,00%-15,43
05.04.2025151,98155,46149,47152,53%0,34
04.04.2025151,13154,07144,38152,02%0,59
03.04.2025150,24157,27146,31151,13%0,56
02.04.2025166,06168,99149,50150,29%-9,49
01.04.2025159,62171,46159,16166,04%4,04