Amerikan Doları 50,0328 %0,03Euro 56,1976 %0,05Gram Altın 6.569,00 %0,02Ons Altın 4.060,75 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.512,01 %0,47Ethereum 2.427,28 %0,26

Mart 2025 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2025163,68164,61151,86159,59%-2,49
30.03.2025168,16169,57161,33163,67%-2,66
29.03.2025175,92180,61165,82168,15%-4,37
28.03.2025184,76187,01168,44175,83%-4,81
27.03.2025177,45186,23177,08184,72%4,11
26.03.2025186,69190,37175,13177,43%-4,95
25.03.2025190,76192,53185,33186,67%-2,15
24.03.2025185,06194,73181,29190,77%3,09
23.03.2025179,78186,53179,45185,05%2,94
22.03.2025178,27183,84178,23179,77%0,85
21.03.2025178,78183,32174,00178,26%-0,29
20.03.2025182,50183,01171,52178,77%-2,04
19.03.2025170,09184,64169,65182,49%7,30
18.03.2025174,72175,33164,84170,08%-2,65
17.03.2025164,71178,13164,55174,71%6,06
16.03.2025173,00174,04163,28164,72%-4,79
15.03.2025173,13177,35171,78173,01%-0,07
14.03.2025162,84177,40162,06173,13%6,34
13.03.2025174,79176,26160,13162,81%-6,88
12.03.2025182,08184,37163,85174,83%-3,98
11.03.2025180,37186,08166,98182,08%0,95
10.03.2025178,61202,01175,30180,36%0,99
09.03.2025195,73198,23176,22178,60%-8,76
08.03.2025196,65199,33185,13195,74%-0,46
07.03.2025208,49212,25195,30196,64%-5,67
06.03.2025220,91241,83208,20208,46%-5,63
05.03.2025206,65226,28204,27220,89%6,87
04.03.2025180,94216,88167,52206,70%14,26
03.03.2025223,50224,42177,73180,91%-19,06
02.03.2025195,00227,00190,06223,52%14,63
01.03.2025192,25197,02183,47194,99%1,43