Amerikan Doları 50,0383 %0,04Euro 56,1908 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,01Bitcoin 80.666,51 %0,66Ethereum 2.434,97 %0,58

Şubat 2025 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2025203,97204,56178,21192,25%-5,75
27.02.2025202,57210,08196,61203,97%0,70
26.02.2025205,14211,65192,08202,55%-1,26
25.02.2025210,73213,55189,51205,13%-2,68
24.02.2025247,71249,36205,22210,78%-14,91
23.02.2025247,15254,24243,27247,70%0,23
22.02.2025242,94251,76239,00247,14%1,74
21.02.2025261,27269,11238,59242,92%-7,03
20.02.2025253,01263,45251,09261,28%3,28
19.02.2025249,63258,41246,78252,98%1,35
18.02.2025264,60266,12241,59249,60%-5,66
17.02.2025253,91278,68249,56264,57%4,18
16.02.2025253,36259,00249,97253,95%0,22
15.02.2025262,60263,67249,59253,38%-3,51
14.02.2025256,42270,28253,03262,61%2,41
13.02.2025252,81258,17246,44256,42%1,43
12.02.2025243,72261,09231,76252,81%3,72
11.02.2025252,62262,77242,02243,75%-3,51
10.02.2025241,23258,00234,51252,61%4,71
09.02.2025238,83252,72229,75241,25%1,01
08.02.2025238,06241,88231,08238,84%0,33
07.02.2025241,44262,10231,08238,05%-1,42
06.02.2025259,71266,89239,23241,48%-7,02
05.02.2025272,30283,38256,00259,71%-4,62
04.02.2025276,45278,33248,92272,30%-1,50
03.02.2025258,45284,98192,63276,45%6,97
02.02.2025296,07304,77245,24258,44%-12,71
01.02.2025332,68333,54295,00296,06%-11,02