Amerikan Doları 50,0458 %0,06Euro 56,2270 %0,10Gram Altın 6.573,50 %0,08Ons Altın 4.062,40 %0,02Brent Petrol 94,8778 %-0,32EUR/USD 1,1235 %0,04Bitcoin 80.576,01 %0,55Ethereum 2.421,94 %0,04

Ocak 2025 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2025315,49349,23312,56332,71%5,47
30.01.2025291,00322,42286,89315,44%8,40
29.01.2025284,14301,96282,55290,99%2,40
28.01.2025305,07307,82280,84284,16%-6,85
27.01.2025316,52320,56288,09305,07%-3,63
26.01.2025326,45336,27315,79316,56%-3,02
25.01.2025334,98338,60326,05326,42%-2,55
24.01.2025337,41357,56327,81334,97%-0,72
23.01.2025346,64350,44324,31337,41%-2,67
22.01.2025370,71372,40345,22346,65%-6,51
21.01.2025337,48378,49327,09370,80%9,86
20.01.2025309,41365,39296,13337,53%9,09
19.01.2025315,50348,18292,59309,41%-1,95
18.01.2025335,16341,91306,25315,57%-5,85
17.01.2025311,25336,61310,86335,19%7,70
16.01.2025319,99321,49305,10311,23%-2,72
15.01.2025295,48323,91285,65319,92%8,26
14.01.2025289,62301,54285,43295,52%2,05
13.01.2025287,99297,03256,18289,57%0,57
12.01.2025287,30296,04284,64287,92%0,25
11.01.2025285,78293,84280,07287,20%0,49
10.01.2025281,12300,90276,36285,80%1,66
09.01.2025293,30299,86273,29281,13%-4,15
08.01.2025306,89312,52275,82293,31%-4,42
07.01.2025341,52343,32305,51306,88%-10,14
06.01.2025341,80355,39335,86341,50%-0,06
05.01.2025351,66352,69339,38341,70%-2,82
04.01.2025350,77361,28339,00351,60%0,23
03.01.2025333,61356,30317,18350,80%5,19
02.01.2025319,84339,83318,83333,50%4,27
01.01.2025308,82322,99306,25319,84%3,57