Amerikan Doları 50,0421 %0,05Euro 56,2341 %0,11Gram Altın 6.581,50 %0,20Ons Altın 4.067,69 %0,15Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.707,96 %0,71Ethereum 2.428,95 %0,33

Aralık 2024 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2024322,08328,50306,00308,82%-4,11
30.12.2024332,77344,86318,99322,06%-3,21
29.12.2024354,53355,83326,45332,74%-6,11
28.12.2024324,01362,29318,74354,40%9,38
27.12.2024337,71352,08320,38324,01%-4,07
26.12.2024370,06371,92330,53337,74%-8,72
25.12.2024375,11386,00364,61369,99%-1,37
24.12.2024383,51390,15365,21375,14%-2,19
23.12.2024318,96389,11308,84383,53%20,24
22.12.2024299,20323,74291,02318,97%6,63
21.12.2024329,41344,10294,69299,13%-9,19
20.12.2024315,00341,00271,50329,40%4,58
19.12.2024339,64350,59298,96314,98%-7,29
18.12.2024361,31380,46336,00339,73%-5,97
17.12.2024379,28388,01356,71361,30%-4,75
16.12.2024368,57399,85359,40379,32%2,94
15.12.2024365,60381,50355,00368,48%0,80
14.12.2024377,71396,45359,14365,57%-3,21
13.12.2024367,15390,95352,91377,70%2,88
12.12.2024302,82388,52294,76367,11%21,25
11.12.2024276,48307,68259,81302,76%9,50
10.12.2024260,48288,09245,80276,49%6,11
09.12.2024282,67284,32224,63260,56%-7,81
08.12.2024282,08285,08273,82282,62%0,15
07.12.2024281,71297,25278,00282,20%0,16
06.12.2024247,67290,97246,35281,75%13,80
05.12.2024256,36266,80240,05247,59%-3,45
04.12.2024240,42273,36236,02256,43%6,67
03.12.2024235,40249,35221,05240,40%2,13
02.12.2024209,23241,41203,92235,39%12,50
01.12.2024211,88214,74202,73209,24%-1,19