Amerikan Doları 50,0422 %0,05Euro 56,2335 %0,11Gram Altın 6.581,00 %0,20Ons Altın 4.067,36 %0,15Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.707,97 %0,71Ethereum 2.429,06 %0,33

Kasım 2024 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2024198,98213,11197,60211,77%6,43
29.11.2024200,20202,32194,68198,97%-0,61
28.11.2024210,53211,43197,61200,19%-4,91
27.11.2024181,60211,09180,58210,52%15,93
26.11.2024181,38184,22165,42181,60%0,08
25.11.2024171,18189,69165,93181,45%6,02
24.11.2024174,43183,56160,52171,14%-1,90
23.11.2024173,49184,27169,84174,45%0,57
22.11.2024169,27173,49161,14173,46%2,50
21.11.2024156,78170,85151,86169,23%7,95
20.11.2024161,99168,00153,24156,77%-3,20
19.11.2024170,77173,43158,55161,95%-5,17
18.11.2024162,00173,24161,14170,78%5,43
17.11.2024168,96172,40159,44161,98%-4,13
16.11.2024164,40175,73163,05168,95%2,77
15.11.2024158,16166,49150,60164,40%3,97
14.11.2024173,20176,89155,63158,13%-8,71
13.11.2024179,28187,85167,13173,21%-3,33
12.11.2024193,44196,86172,51179,17%-7,39
11.11.2024190,06195,16183,14193,47%1,79
10.11.2024195,21198,66181,35190,06%-2,71
09.11.2024181,97199,49181,03195,35%7,37
08.11.2024183,54185,40165,85181,94%-0,80
07.11.2024173,65190,81173,23183,40%5,58
06.11.2024135,83176,36135,79173,71%27,89
05.11.2024128,27136,85127,87135,83%5,89
04.11.2024132,86134,92125,73128,27%-3,46
03.11.2024138,45138,65128,63132,87%-4,01
02.11.2024141,41143,77136,95138,42%-2,14
01.11.2024143,51147,09140,03141,45%-1,44