Amerikan Doları 50,0313 %0,03Euro 56,1963 %0,04Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.520,47 %0,48Ethereum 2.427,78 %0,28

Ekim 2024 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2024156,19157,70140,86143,51%-8,15
30.10.2024151,51158,32148,65156,25%3,14
29.10.2024151,67155,38149,19151,49%-0,13
28.10.2024147,95154,40146,40151,69%2,53
27.10.2024142,70148,06141,83147,94%3,68
26.10.2024138,08143,88136,63142,69%3,32
25.10.2024147,48149,66132,00138,10%-6,33
24.10.2024149,61153,16145,90147,44%-1,45
23.10.2024152,68153,01143,88149,61%-2,00
22.10.2024153,26155,26149,99152,67%-0,38
21.10.2024158,91159,89151,30153,25%-3,54
20.10.2024158,18160,58156,04158,88%0,46
19.10.2024159,02159,91155,77158,15%-0,53
18.10.2024153,13159,05152,07159,00%3,83
17.10.2024155,81157,69150,20153,14%-1,71
16.10.2024156,79159,95153,52155,80%-0,63
15.10.2024162,95165,84152,81156,79%-3,77
14.10.2024154,63165,39153,04162,93%5,36
13.10.2024154,74155,99150,54154,64%-0,06
12.10.2024143,91157,04143,27154,73%7,52
11.10.2024140,72145,85140,36143,91%2,28
10.10.2024139,44145,34136,00140,70%0,90
09.10.2024143,14144,23138,42139,44%-2,59
08.10.2024146,88147,73141,88143,15%-2,34
07.10.2024150,09154,78145,56146,58%-2,35
06.10.2024148,39150,54146,23150,11%1,11
05.10.2024151,36151,86146,17148,46%-1,84
04.10.2024143,88152,83141,59151,24%5,25
03.10.2024139,17145,62134,92143,70%3,29
02.10.2024144,73150,19137,02139,12%-3,94
01.10.2024156,64164,20143,93144,83%-7,66