Temmuz 2024 AAVE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 105,12 | 112,24 | 104,08 | 107,50 | %2,10 |
| 30.07.2024 | 105,01 | 106,54 | 102,69 | 105,29 | %0,30 |
| 29.07.2024 | 98,6900 | 106,40 | 98,6900 | 104,97 | %6,34 |
| 28.07.2024 | 101,14 | 101,14 | 98,0400 | 98,7100 | %-2,62 |
| 27.07.2024 | 97,4800 | 102,97 | 97,1300 | 101,37 | %3,72 |
| 26.07.2024 | 92,8700 | 103,07 | 92,7100 | 97,7300 | %5,34 |
| 25.07.2024 | 89,8900 | 97,1200 | 85,8700 | 92,7800 | %3,22 |
| 24.07.2024 | 94,3700 | 94,7600 | 89,5100 | 89,8900 | %-4,88 |
| 23.07.2024 | 94,1500 | 96,2700 | 91,7600 | 94,5000 | %0,37 |
| 22.07.2024 | 98,4000 | 99,6100 | 93,5700 | 94,1500 | %-4,27 |
| 21.07.2024 | 98,9000 | 100,16 | 94,6900 | 98,3500 | %-0,66 |
| 20.07.2024 | 100,64 | 100,78 | 98,4900 | 99,0000 | %-1,76 |
| 19.07.2024 | 98,4400 | 101,33 | 95,8600 | 100,77 | %2,23 |
| 18.07.2024 | 98,0900 | 100,43 | 95,6700 | 98,5700 | %0,58 |
| 17.07.2024 | 100,62 | 103,50 | 97,4600 | 98,0000 | %-2,46 |
| 16.07.2024 | 104,05 | 106,56 | 99,3400 | 100,47 | %-3,51 |
| 15.07.2024 | 104,62 | 106,61 | 101,39 | 104,12 | %-0,24 |
| 14.07.2024 | 99,3100 | 104,99 | 99,1100 | 104,37 | %5,12 |
| 13.07.2024 | 97,6000 | 100,95 | 95,5900 | 99,2900 | %1,90 |
| 12.07.2024 | 92,8000 | 98,3400 | 92,0000 | 97,4400 | %5,02 |
| 11.07.2024 | 91,2100 | 95,9600 | 88,5900 | 92,7800 | %1,79 |
| 10.07.2024 | 85,3800 | 91,1500 | 83,9200 | 91,1500 | %6,82 |
| 09.07.2024 | 82,0400 | 86,0900 | 81,3400 | 85,3300 | %4,02 |
| 08.07.2024 | 78,3400 | 84,0100 | 75,6400 | 82,0300 | %4,91 |
| 07.07.2024 | 83,2500 | 83,3600 | 78,0000 | 78,1900 | %-5,98 |
| 06.07.2024 | 79,7700 | 83,5400 | 78,5400 | 83,1600 | %4,25 |
| 05.07.2024 | 79,6000 | 80,3400 | 71,9600 | 79,7700 | %0,42 |
| 04.07.2024 | 84,2900 | 85,8800 | 78,9900 | 79,4400 | %-5,78 |
| 03.07.2024 | 91,5200 | 92,4000 | 83,8700 | 84,3100 | %-7,86 |
| 02.07.2024 | 98,3400 | 99,5100 | 88,8900 | 91,5000 | %-6,94 |
| 01.07.2024 | 97,4000 | 99,9200 | 96,3700 | 98,3200 | %0,86 |