Amerikan Doları 50,0374 %0,04Euro 56,2086 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,6689 %-0,54EUR/USD 1,1233 %0,03Bitcoin 80.580,01 %0,55Ethereum 2.432,65 %0,48

Haziran 2024 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202496,570098,060094,500097,4800%0,92
29.06.202493,730097,010093,730096,5900%3,15
28.06.202493,320096,980092,970093,6400%0,25
27.06.202494,480096,300091,100093,4100%-1,11
26.06.202492,140095,490090,080094,4600%2,62
25.06.202486,340095,040086,180092,0500%6,69
24.06.202480,690089,390077,970086,2800%6,85
23.06.202481,700082,850080,160080,7500%-1,05
22.06.202481,880082,350079,680081,6100%-0,51
21.06.202484,810086,690081,760082,0300%-3,22
20.06.202487,180090,120084,760084,7600%-3,01
19.06.202482,100088,780081,480087,3900%6,51
18.06.202484,950085,540076,860082,0500%-3,46
17.06.202485,710087,710081,470084,9900%-0,94
16.06.202485,940086,710084,260085,8000%-0,10
15.06.202483,680087,120083,430085,8900%2,68
14.06.202483,760086,180081,390083,6500%-0,12
13.06.202489,920089,980083,240083,7500%-6,90
12.06.202487,760093,510086,830089,9600%2,48
11.06.202490,910091,050085,040087,7800%-3,34
10.06.202493,340093,820090,570090,8100%-2,83
09.06.202492,760094,150091,920093,4500%0,65
08.06.202497,300098,110092,270092,8500%-4,69
07.06.2024102,42104,8590,530097,4200%-4,89
06.06.2024104,40104,42101,07102,43%-1,83
05.06.2024103,02105,44102,15104,34%1,20
04.06.2024100,99104,1399,7400103,10%2,01
03.06.2024103,05105,53100,74101,07%-2,05
02.06.2024104,04105,23102,06103,19%-0,85
01.06.2024103,81105,40103,54104,07%0,20