Amerikan Doları 50,0430 %0,05Euro 56,1846 %0,02Gram Altın 6.575,00 %0,11Ons Altın 4.063,55 %0,05Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.416,00 %0,35Ethereum 2.423,40 %0,10

Mayıs 2024 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2024102,86104,58100,11103,86%0,89
30.05.2024103,78107,25102,11102,94%-0,79
29.05.2024106,27107,52102,57103,76%-2,47
28.05.2024108,67109,04103,78106,39%-2,06
27.05.2024109,41114,65107,35108,63%-0,91
26.05.2024105,15112,76103,68109,63%4,15
25.05.202499,6700108,1399,2400105,26%5,92
24.05.202497,9100105,0095,290099,3800%1,53
23.05.202494,420099,940091,210097,8800%3,65
22.05.202497,270097,860092,990094,4300%-2,79
21.05.202498,060099,980095,510097,1400%-0,92
20.05.202485,290098,050084,250098,0400%14,84
19.05.202488,240088,700084,480085,3700%-3,24
18.05.202488,230090,020087,690088,2300%-0,07
17.05.202485,890089,350084,900088,2900%2,79
16.05.202486,080086,830083,970085,8900%-0,21
15.05.202480,560086,770080,040086,0700%7,00
14.05.202482,790082,900080,120080,4400%-2,83
13.05.202483,000085,920080,250082,7800%-0,27
12.05.202482,250084,350082,250083,0000%0,84
11.05.202483,750084,570082,100082,3100%-1,90
10.05.202489,920090,720083,900083,9000%-6,71
09.05.202486,270090,620085,060089,9300%4,36
08.05.202487,910089,200085,540086,1700%-2,07
07.05.202487,890091,430086,280087,9900%0,14
06.05.202489,880092,810087,780087,8700%-2,34
05.05.202489,000090,200087,310089,9800%1,09
04.05.202488,880089,920087,790089,0100%0,25
03.05.202485,000089,220083,630088,7900%4,52
02.05.202483,650085,990080,990084,9500%1,44
01.05.202483,420084,460078,710083,7400%0,50