Amerikan Doları 50,0434 %0,05Euro 56,2123 %0,07Gram Altın 6.575,50 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1232 %0,02Bitcoin 80.464,01 %0,41Ethereum 2.425,15 %0,17

Nisan 2024 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202489,430090,380080,840083,3200%-6,80
29.04.202490,290091,770086,730089,4000%-1,02
28.04.202491,770093,180089,950090,3200%-1,59
27.04.202489,660092,960086,700091,7800%2,49
26.04.202491,480091,610088,170089,5500%-2,15
25.04.202490,580091,970088,110091,5200%0,88
24.04.202494,600097,120089,860090,7200%-4,15
23.04.202496,470097,460093,710094,6500%-1,86
22.04.202491,120097,410090,420096,4400%5,85
21.04.202491,810093,200089,230091,1100%-0,79
20.04.202485,820092,340084,790091,8400%7,14
19.04.202485,270088,180079,000085,7200%0,35
18.04.202483,570086,630082,080085,4200%2,03
17.04.202486,530087,510081,090083,7200%-3,46
16.04.202484,570088,070081,080086,7200%2,20
15.04.202487,600091,520081,140084,8500%-3,59
14.04.202482,110089,190079,800088,0100%6,46
13.04.202499,560099,890071,690082,6700%-17,25
12.04.2024117,45120,0792,670099,9000%-15,05
11.04.2024128,09132,26115,48117,60%-8,48
10.04.2024126,48129,26122,28128,50%1,66
09.04.2024129,15133,85125,21126,40%-2,14
08.04.2024122,83129,79121,32129,17%5,15
07.04.2024118,61123,02118,30122,84%3,63
06.04.2024113,68121,60113,09118,54%4,28
05.04.2024116,07116,66109,66113,68%-2,29
04.04.2024114,45119,65112,13116,35%1,62
03.04.2024115,42118,98111,61114,50%-0,87
02.04.2024129,49129,49112,92115,50%-10,69
01.04.2024128,20131,67121,13129,32%0,76