Amerikan Doları 50,0328 %0,03Euro 56,1976 %0,05Gram Altın 6.569,00 %0,02Ons Altın 4.060,75 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.500,01 %0,45Ethereum 2.426,95 %0,25

Mart 2024 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2024123,86128,34123,54128,34%3,53
30.03.2024127,47128,99123,26123,96%-2,74
29.03.2024127,74130,38124,58127,45%-0,30
28.03.2024124,97128,34122,55127,83%2,26
27.03.2024130,79132,18123,76125,00%-4,43
26.03.2024127,07131,95125,79130,79%2,96
25.03.2024124,88130,21123,94127,03%1,73
24.03.2024121,24125,67120,05124,87%2,83
23.03.2024118,72124,62118,14121,43%2,14
22.03.2024123,27125,13114,81118,89%-3,66
21.03.2024120,11124,86116,28123,41%2,76
20.03.2024109,37120,90105,04120,10%9,74
19.03.2024123,24124,63107,20109,44%-11,36
18.03.2024126,83129,39118,94123,46%-2,62
17.03.2024118,76129,43113,59126,78%6,79
16.03.2024129,20130,29116,35118,72%-7,85
15.03.2024139,35141,57122,76128,83%-7,57
14.03.2024142,58145,20132,85139,38%-2,29
13.03.2024135,43153,17133,89142,64%5,37
12.03.2024136,75138,60125,00135,37%-0,81
11.03.2024126,63138,50120,63136,48%7,58
10.03.2024131,53133,47122,58126,86%-3,26
09.03.2024132,39135,07128,69131,13%-1,07
08.03.2024135,69138,06127,77132,55%-0,96
07.03.2024127,87134,00120,60133,83%5,05
06.03.2024106,04127,97102,15127,40%20,43
05.03.2024114,25119,5894,0600105,79%-7,28
04.03.2024112,64115,25110,16114,10%1,32
03.03.2024118,73118,73106,20112,61%-3,02
02.03.2024110,57118,43110,10116,12%5,02
01.03.2024105,89110,60105,79110,57%4,47