Amerikan Doları 50,0431 %0,05Euro 56,2990 %0,23Gram Altın 6.652,50 %1,28Ons Altın 4.111,67 %1,24Brent Petrol 94,6195 %-0,59EUR/USD 1,1250 %0,18Bitcoin 80.442,60 %0,38Ethereum 2.416,73 %-0,18

Şubat 2024 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.2024104,49114,74103,08105,84%1,35
28.02.2024104,81108,4398,5000104,43%-0,35
27.02.2024102,86105,74101,02104,80%2,01
26.02.2024100,37103,7997,9700102,74%2,35
25.02.2024101,18101,7697,5300100,38%-0,77
24.02.202494,6000103,9893,7900101,16%6,93
23.02.202491,9900101,7789,540094,6000%2,88
22.02.202491,700093,880090,070091,9500%0,29
21.02.202493,880094,220088,110091,6800%-2,29
20.02.202496,290097,120090,160093,8300%-2,45
19.02.202494,700098,000094,300096,1900%1,67
18.02.202493,950095,470092,650094,6100%0,96
17.02.202494,410094,790091,180093,7100%-0,85
16.02.202492,260094,960090,720094,5100%2,46
15.02.202491,090093,440090,110092,2400%1,36
14.02.202489,590092,640089,060091,0000%1,57
13.02.202490,920091,330088,380089,5900%-1,35
12.02.202487,330091,010085,130090,8200%4,06
11.02.202488,420089,830086,670087,2800%-1,21
10.02.202487,610089,240086,110088,3500%0,89
09.02.202485,160089,980085,150087,5700%2,82
08.02.202484,310086,720084,090085,1700%1,25
07.02.202484,550085,020082,320084,1200%-0,44
06.02.202484,210085,410082,580084,4900%0,36
05.02.202483,130085,950081,480084,1900%1,18
04.02.202485,590085,810083,080083,2100%-2,84
03.02.202486,000086,830084,920085,6400%-0,28
02.02.202483,900086,460082,350085,8800%2,32
01.02.202485,880086,110082,930083,9300%-2,26