Amerikan Doları 50,0458 %0,06Euro 56,2270 %0,10Gram Altın 6.573,50 %0,08Ons Altın 4.062,40 %0,02Brent Petrol 94,8778 %-0,32EUR/USD 1,1235 %0,04Bitcoin 80.576,01 %0,55Ethereum 2.421,94 %0,04

Ocak 2024 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202493,120093,320085,170085,8700%-7,77
30.01.202493,660095,360092,240093,1000%-0,59
29.01.202491,220093,930090,350093,6500%2,72
28.01.202491,600093,490090,110091,1700%-0,46
27.01.202491,350092,160090,330091,5900%0,26
26.01.202488,670091,690087,540091,3500%2,85
25.01.202489,920089,920086,980088,8200%-1,26
24.01.202489,600090,720088,390089,9500%0,32
23.01.202491,640093,550084,320089,6600%-2,27
22.01.202496,420097,200090,660091,7400%-4,89
21.01.202497,410098,670096,340096,4600%-0,91
20.01.202497,130098,610096,060097,3500%0,29
19.01.202496,860097,870091,650097,0700%0,22
18.01.2024101,35101,7295,680096,8600%-4,46
17.01.2024103,59104,15100,01101,38%-2,14
16.01.2024101,80110,72101,74103,60%1,78
15.01.202499,4200103,3199,4200101,79%2,38
14.01.2024106,08106,0899,250099,4200%-6,21
13.01.2024102,97107,72100,77106,00%2,88
12.01.2024109,71113,88100,32103,03%-6,03
11.01.2024107,11117,96106,25109,64%2,47
10.01.202496,4400110,0096,0500107,00%10,93
09.01.202499,000099,240092,450096,4600%-2,64
08.01.202494,790099,700088,620099,0800%4,36
07.01.202499,4000100,5093,820094,9400%-4,50
06.01.2024102,86103,2697,040099,4100%-3,47
05.01.2024103,91107,4299,6100102,98%-0,71
04.01.2024102,68105,39101,31103,72%1,01
03.01.2024110,33113,0894,5600102,68%-6,93
02.01.2024116,18119,84109,23110,32%-5,01
01.01.2024108,66116,19107,72116,14%6,76