Amerikan Doları 50,0417 %0,05Euro 56,2138 %0,07Gram Altın 6.576,50 %0,12Ons Altın 4.063,72 %0,06Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.505,82 %0,46Ethereum 2.425,50 %0,19

Aralık 2023 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2023111,08118,67106,78108,79%-1,97
30.12.2023112,52117,26110,97110,98%-1,26
29.12.2023119,70121,77109,09112,40%-5,42
28.12.2023112,93129,72112,93118,84%6,13
27.12.2023103,01112,9899,3000111,98%8,88
26.12.2023102,81109,5798,6700102,85%0,05
25.12.202399,7700104,9898,4100102,80%3,20
24.12.202399,4200103,6798,080099,6100%0,29
23.12.2023100,05101,8595,510099,3200%-0,73
22.12.2023101,66102,5798,3000100,05%-1,60
21.12.2023100,05102,0898,5400101,68%1,57
20.12.2023101,34105,6199,4800100,11%-1,19
19.12.202399,3700107,5698,6500101,32%1,96
18.12.2023100,27100,9193,700099,3700%-0,73
17.12.2023104,76105,4999,7300100,10%-4,46
16.12.2023108,20108,95103,64104,77%-3,16
15.12.2023107,71118,46104,06108,19%0,74
14.12.202394,8900107,4593,7300107,40%13,35
13.12.202392,620095,210088,730094,7500%2,23
12.12.202391,620093,760090,480092,6800%1,06
11.12.202397,960098,390087,930091,7100%-6,36
10.12.202398,740099,900095,650097,9400%-0,69
09.12.202399,5800104,8197,680098,6200%-0,85
08.12.202398,7400100,7996,060099,4700%0,80
07.12.202396,370099,630094,880098,6800%2,47
06.12.202398,7600100,1995,680096,3000%-2,35
05.12.202399,9700100,6395,530098,6200%-1,34
04.12.2023102,84104,8998,010099,9600%-2,69
03.12.2023104,37105,94101,35102,72%-1,42
02.12.2023100,29104,8399,7900104,20%4,08
01.12.202398,3100101,7498,0200100,12%1,89