Amerikan Doları 50,0424 %0,05Euro 56,2123 %0,07Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,44 %0,44Ethereum 2.425,32 %0,18

Kasım 2023 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202396,410098,370095,040098,2600%1,82
29.11.202396,980098,750095,430096,5000%-0,43
28.11.202396,800099,030092,900096,9200%0,72
27.11.202397,910099,060093,330096,2300%-1,63
26.11.202399,5900103,1696,860097,8200%-1,76
25.11.202399,0400101,7697,300099,5700%0,40
24.11.202396,050099,880095,660099,1700%3,33
23.11.202395,360099,280095,010095,9700%0,61
22.11.202384,260096,030084,260095,3900%12,86
21.11.202390,200092,570084,010084,5200%-6,33
20.11.202391,650093,120089,170090,2300%-1,41
19.11.202388,080091,790086,110091,5200%3,83
18.11.202388,650088,840083,040088,1400%-0,70
17.11.202391,010093,500085,080088,7600%-2,56
16.11.202395,440097,940090,100091,0900%-4,62
15.11.202391,410095,760090,160095,5000%5,20
14.11.202393,040095,430087,020090,7800%-2,32
13.11.202399,8400104,5392,650092,9400%-6,86
12.11.202396,970099,780093,220099,7800%2,92
11.11.2023100,36100,4694,130096,9500%-3,26
10.11.2023100,81100,8195,6700100,22%-0,54
09.11.202399,7400109,9993,1200100,76%0,72
08.11.202398,4400101,1995,2800100,04%2,65
07.11.2023101,76103,6095,620097,4600%-2,05
06.11.202389,1400100,3087,550099,5000%11,66
05.11.202390,110092,170087,220089,1100%-1,05
04.11.202389,970092,180088,130090,0600%-0,06
03.11.202391,940093,130088,070090,1100%-2,01
02.11.202389,2300102,6087,590091,9600%3,18
01.11.202381,440091,620080,950089,1300%9,44