Amerikan Doları 50,0408 %0,05Euro 56,1510 %-0,04Gram Altın 6.657,50 %1,37Ons Altın 4.128,82 %1,66Brent Petrol 96,6844 %1,58EUR/USD 1,1221 %-0,08Bitcoin 80.200,00 %0,08Ethereum 2.415,61 %-0,22

Ekim 2023 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202383,680084,820079,780081,4400%-2,68
30.10.202384,490087,430081,550083,6800%-0,99
29.10.202380,060085,920079,320084,5200%5,61
28.10.202378,390081,340078,190080,0300%2,11
27.10.202380,740080,740076,000078,3800%-2,97
26.10.202385,990088,380078,090080,7800%-6,19
25.10.202383,480086,460081,520086,1100%3,14
24.10.202384,780090,710081,310083,4900%-1,64
23.10.202379,120087,250078,390084,8800%7,08
22.10.202370,100080,150068,920079,2700%13,15
21.10.202365,920070,880065,220070,0600%6,31
20.10.202363,910070,080063,390065,9000%3,11
19.10.202362,000065,190061,140063,9100%3,06
18.10.202362,480063,470061,860062,0100%-0,94
17.10.202364,850064,850061,650062,6000%-3,38
16.10.202363,950066,890063,550064,7900%1,38
15.10.202364,320064,700063,790063,9100%-0,56
14.10.202363,730064,920063,610064,2700%0,85
13.10.202362,960064,600062,940063,7300%1,14
12.10.202363,290064,110061,930063,0100%-0,41
11.10.202364,080064,490062,670063,2700%-1,26
10.10.202363,200064,860063,040064,0800%1,23
09.10.202365,950066,090062,510063,3000%-4,15
08.10.202366,690067,360065,170066,0400%-1,05
07.10.202368,960069,220065,920066,7400%-3,09
06.10.202367,360069,710066,910068,8700%2,98
05.10.202366,710072,290066,230066,8800%0,45
04.10.202365,060066,770063,180066,5800%2,30
03.10.202369,160070,260064,640065,0800%-5,93
02.10.202372,270072,270068,210069,1800%-4,24
01.10.202367,570072,390067,350072,2400%6,93