Eylül 2023 AAVE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 66,0900 | 68,6400 | 66,0200 | 67,5600 | %2,26 |
| 29.09.2023 | 65,7600 | 67,7600 | 64,9900 | 66,0700 | %0,58 |
| 28.09.2023 | 60,5400 | 66,8000 | 60,5200 | 65,6900 | %8,26 |
| 27.09.2023 | 61,1400 | 62,7800 | 60,0300 | 60,6800 | %-0,74 |
| 26.09.2023 | 62,3200 | 62,3200 | 60,4200 | 61,1300 | %-1,77 |
| 25.09.2023 | 61,7500 | 62,9600 | 61,2200 | 62,2300 | %0,79 |
| 24.09.2023 | 62,8800 | 63,2000 | 61,5600 | 61,7400 | %-1,95 |
| 23.09.2023 | 64,4900 | 64,8900 | 62,3200 | 62,9700 | %-2,11 |
| 22.09.2023 | 62,5000 | 64,5500 | 61,9700 | 64,3300 | %2,90 |
| 21.09.2023 | 65,6000 | 66,0400 | 62,2600 | 62,5200 | %-4,55 |
| 20.09.2023 | 61,9400 | 65,8900 | 61,3300 | 65,5000 | %5,92 |
| 19.09.2023 | 60,5700 | 64,1600 | 60,5700 | 61,8400 | %2,11 |
| 18.09.2023 | 59,3400 | 62,4500 | 58,2900 | 60,5600 | %1,85 |
| 17.09.2023 | 59,1800 | 61,6300 | 57,7100 | 59,4600 | %0,52 |
| 16.09.2023 | 55,8700 | 62,0600 | 55,8000 | 59,1500 | %5,91 |
| 15.09.2023 | 54,4400 | 56,1100 | 53,9700 | 55,8500 | %2,72 |
| 14.09.2023 | 53,6300 | 54,9200 | 53,3600 | 54,3700 | %1,46 |
| 13.09.2023 | 53,0400 | 54,5300 | 52,8600 | 53,5900 | %1,09 |
| 12.09.2023 | 52,1100 | 54,2100 | 52,0500 | 53,0100 | %1,71 |
| 11.09.2023 | 54,0000 | 54,1800 | 51,5100 | 52,1200 | %-3,54 |
| 10.09.2023 | 56,2100 | 56,2200 | 53,6100 | 54,0300 | %-3,88 |
| 09.09.2023 | 56,4700 | 56,6200 | 55,9700 | 56,2100 | %-0,51 |
| 08.09.2023 | 56,3500 | 57,3400 | 55,8100 | 56,5000 | %0,30 |
| 07.09.2023 | 55,1300 | 56,4600 | 54,8500 | 56,3300 | %2,18 |
| 06.09.2023 | 55,6700 | 55,7100 | 54,3100 | 55,1300 | %-0,68 |
| 05.09.2023 | 54,7100 | 55,8500 | 54,2300 | 55,5100 | %1,48 |
| 04.09.2023 | 54,7700 | 55,5500 | 54,1700 | 54,7000 | %-0,18 |
| 03.09.2023 | 55,2000 | 55,2000 | 54,1600 | 54,8000 | %-0,76 |
| 02.09.2023 | 54,4900 | 55,3300 | 53,9500 | 55,2200 | %1,27 |
| 01.09.2023 | 55,5000 | 55,8500 | 53,6500 | 54,5300 | %-1,85 |