Amerikan Doları 50,0421 %0,05Euro 56,2270 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.733,05 %0,74Ethereum 2.429,94 %0,37

Ağustos 2023 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202357,740057,940054,360055,5600%-3,83
30.08.202359,610059,650057,370057,7700%-3,05
29.08.202358,280060,580056,650059,5900%2,28
28.08.202358,330058,480056,300058,2600%-0,15
27.08.202356,690058,350056,620058,3500%2,93
26.08.202356,960057,370056,310056,6900%-0,42
25.08.202357,920058,320055,790056,9300%-0,97
24.08.202357,190058,960056,260057,4900%0,54
23.08.202354,960057,670054,880057,1800%4,08
22.08.202355,520055,660052,960054,9400%-1,03
21.08.202357,120057,600055,140055,5100%-2,82
20.08.202356,580057,420056,250057,1200%0,94
19.08.202355,840057,110055,570056,5900%1,34
18.08.202355,430056,800054,880055,8400%0,59
17.08.202360,340060,580050,050055,5100%-8,07
16.08.202363,510063,700059,050060,3800%-5,02
15.08.202365,540065,830062,050063,5700%-3,04
14.08.202365,630066,650065,310065,5600%-0,23
13.08.202366,200066,420065,250065,7100%-0,73
12.08.202365,960066,650065,750066,1900%0,32
11.08.202367,110067,120065,360065,9800%-1,65
10.08.202367,380069,170066,810067,0900%-0,37
09.08.202366,270067,970065,870067,3400%1,63
08.08.202364,940067,000064,600066,2600%2,03
07.08.202366,010067,150063,090064,9400%-1,50
06.08.202364,490066,170064,160065,9300%2,22
05.08.202364,130065,830063,130064,5000%0,45
04.08.202362,970066,860062,780064,2100%1,92
03.08.202364,380064,990062,950063,0000%-2,31
02.08.202365,630067,190062,510064,4900%-1,65
01.08.202365,310065,570061,520065,5700%0,31