Amerikan Doları 50,0400 %0,04Euro 56,2048 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1034 %-1,14EUR/USD 1,1232 %0,02Bitcoin 80.752,00 %0,77Ethereum 2.438,32 %0,72

Temmuz 2023 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202370,780072,210064,000065,3700%-7,75
30.07.202374,450075,090069,550070,8600%-4,68
29.07.202372,800074,950072,100074,3400%2,12
28.07.202372,460073,870072,310072,8000%0,44
27.07.202372,060075,080071,590072,4800%0,67
26.07.202370,140073,050069,160072,0000%2,73
25.07.202370,290071,640069,750070,0900%-0,28
24.07.202372,330072,680068,490070,2900%-2,75
23.07.202371,740073,360071,350072,2800%0,74
22.07.202374,370074,940071,000071,7500%-3,46
21.07.202372,500075,530071,730074,3200%2,57
20.07.202371,710075,210071,350072,4600%1,12
19.07.202372,030073,600071,120071,6600%-0,56
18.07.202375,180075,700070,790072,0600%-4,06
17.07.202376,810079,430073,570075,1100%-2,25
16.07.202378,970079,610076,280076,8400%-2,76
15.07.202381,050082,700078,200079,0200%-2,60
14.07.202379,160087,880078,000081,1300%2,53
13.07.202375,720079,260074,600079,1300%4,67
12.07.202373,400077,030073,200075,6000%3,12
11.07.202369,490074,390068,940073,3100%5,76
10.07.202371,910071,940068,920069,3200%-3,51
09.07.202373,570074,500071,570071,8400%-2,39
08.07.202374,840077,280072,760073,6000%-1,54
07.07.202370,290074,970069,550074,7500%6,39
06.07.202374,530078,060070,260070,2600%-5,73
05.07.202377,040080,560071,890074,5300%-3,20
04.07.202372,990080,730071,630076,9900%5,55
03.07.202370,690074,670068,820072,9400%3,18
02.07.202368,150073,290067,380070,6900%3,73
01.07.202370,630070,670066,450068,1500%-3,29