Haziran 2023 AAVE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 62,9900 | 71,6500 | 61,5000 | 70,4700 | %11,93 |
| 29.06.2023 | 59,3300 | 66,9300 | 59,0100 | 62,9600 | %6,06 |
| 28.06.2023 | 64,8900 | 65,3400 | 57,4600 | 59,3600 | %-8,65 |
| 27.06.2023 | 63,0600 | 66,6500 | 62,7200 | 64,9800 | %2,87 |
| 26.06.2023 | 68,7100 | 69,0800 | 63,0400 | 63,1700 | %-8,12 |
| 25.06.2023 | 57,0900 | 76,3500 | 56,9500 | 68,7500 | %20,44 |
| 24.06.2023 | 57,1500 | 58,3100 | 56,0400 | 57,0800 | %-0,05 |
| 23.06.2023 | 55,6100 | 57,6800 | 55,3000 | 57,1100 | %2,72 |
| 22.06.2023 | 55,0500 | 57,2400 | 54,8600 | 55,6000 | %1,04 |
| 21.06.2023 | 53,1100 | 55,5100 | 52,8500 | 55,0300 | %3,63 |
| 20.06.2023 | 51,9600 | 53,1900 | 50,2200 | 53,1000 | %2,19 |
| 19.06.2023 | 50,9400 | 52,1700 | 50,5700 | 51,9600 | %1,98 |
| 18.06.2023 | 51,1600 | 51,9700 | 50,8000 | 50,9500 | %-0,22 |
| 17.06.2023 | 50,7700 | 52,2500 | 50,3300 | 51,0600 | %0,65 |
| 16.06.2023 | 50,2000 | 51,1800 | 49,2100 | 50,7300 | %1,26 |
| 15.06.2023 | 52,0000 | 52,5000 | 49,1000 | 50,1000 | %-3,84 |
| 14.06.2023 | 55,1000 | 56,0000 | 51,5000 | 52,1000 | %-5,44 |
| 13.06.2023 | 53,9000 | 55,8000 | 53,2000 | 55,1000 | %2,61 |
| 12.06.2023 | 52,2000 | 54,0000 | 51,0000 | 53,7000 | %3,07 |
| 11.06.2023 | 52,6000 | 53,4000 | 51,7000 | 52,1000 | %-1,14 |
| 10.06.2023 | 60,0000 | 60,0000 | 47,8000 | 52,7000 | %-12,17 |
| 09.06.2023 | 59,9000 | 60,7000 | 59,2000 | 60,0000 | %0,33 |
| 08.06.2023 | 59,2000 | 60,5000 | 58,3000 | 59,8000 | %1,01 |
| 07.06.2023 | 61,8000 | 61,9000 | 58,6000 | 59,2000 | %-4,05 |
| 06.06.2023 | 59,9000 | 62,8000 | 59,5000 | 61,7000 | %3,01 |
| 05.06.2023 | 62,8000 | 62,9000 | 57,0000 | 59,9000 | %-4,47 |
| 04.06.2023 | 63,6000 | 64,7000 | 62,6000 | 62,7000 | %-1,26 |
| 03.06.2023 | 63,6000 | 64,4000 | 63,0000 | 63,5000 | %-0,16 |
| 02.06.2023 | 62,6000 | 64,6000 | 62,3000 | 63,6000 | %1,60 |
| 01.06.2023 | 63,8000 | 64,2000 | 62,5000 | 62,6000 | %-1,88 |