Amerikan Doları 50,0430 %0,05Euro 56,2129 %0,07Gram Altın 6.649,50 %1,19Ons Altın 4.125,24 %1,57Brent Petrol 96,1358 %1,00EUR/USD 1,1233 %0,02Bitcoin 80.403,98 %0,33Ethereum 2.417,97 %-0,12

Mayıs 2023 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202366,600066,900063,200063,8000%-4,20
30.05.202367,400067,900066,200066,6000%-1,04
29.05.202369,100069,400066,900067,3000%-2,46
28.05.202365,700069,500065,400069,0000%5,02
27.05.202364,700065,700064,400065,7000%1,55
26.05.202363,500065,600062,800064,7000%1,89
25.05.202364,000064,200062,400063,5000%-0,63
24.05.202365,500065,500062,400063,9000%-2,44
23.05.202364,400066,300064,000065,5000%1,87
22.05.202363,800064,800063,000064,3000%0,63
21.05.202365,300065,500063,500063,9000%-1,99
20.05.202365,300065,400064,600065,2000%-0,15
19.05.202365,000065,700064,000065,3000%0,62
18.05.202364,900067,300064,500064,9000%-0,15
17.05.202362,900065,000061,900065,0000%3,34
16.05.202362,800063,300061,900062,9000%0,16
15.05.202362,300064,600061,500062,8000%0,80
14.05.202362,100063,400061,600062,3000%0,32
13.05.202363,200063,200061,900062,1000%-1,74
12.05.202362,300063,300060,300063,2000%1,28
11.05.202364,700064,700061,100062,4000%-3,55
10.05.202364,400065,900061,800064,7000%0,31
09.05.202364,500064,900063,800064,5000%0,00
08.05.202368,700069,200062,700064,5000%-6,11
07.05.202369,700070,200068,400068,7000%-1,58
06.05.202373,400074,100068,700069,8000%-5,03
05.05.202370,900074,200070,400073,5000%3,81
04.05.202371,700072,100070,300070,8000%-1,26
03.05.202369,100071,900067,500071,7000%3,76
02.05.202368,900069,600068,000069,1000%0,29
01.05.202370,300070,800067,800068,9000%-1,85