Nisan 2023 AAVE fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2023	71,8000	72,6000	70,2000	70,2000	%-2,23
29.04.2023	72,1000	72,7000	71,4000	71,8000	%-0,55
28.04.2023	71,4000	72,3000	70,3000	72,2000	%1,12
27.04.2023	69,4000	72,1000	68,8000	71,4000	%2,88
26.04.2023	71,3000	74,6000	66,1000	69,4000	%-2,53
25.04.2023	69,9000	71,4000	68,3000	71,2000	%1,86
24.04.2023	70,4000	71,4000	68,2000	69,9000	%-0,57
23.04.2023	70,8000	71,0000	68,5000	70,3000	%-0,85
22.04.2023	69,1000	70,9000	68,6000	70,9000	%2,46
21.04.2023	72,4000	73,4000	68,3000	69,2000	%-4,42
20.04.2023	73,8000	75,2000	71,7000	72,4000	%-2,16
19.04.2023	82,0000	82,1000	73,1000	74,0000	%-9,65
18.04.2023	81,0000	84,1000	79,6000	81,9000	%0,99
17.04.2023	83,4000	84,4000	80,3000	81,1000	%-2,64
16.04.2023	82,4000	83,6000	80,9000	83,3000	%0,97
15.04.2023	82,7000	84,0000	81,1000	82,5000	%0,00
14.04.2023	81,2000	83,8000	80,2000	82,5000	%1,60
13.04.2023	78,9000	81,7000	76,8000	81,2000	%3,05
12.04.2023	79,1000	79,6000	75,6000	78,8000	%-0,38
11.04.2023	78,5000	80,4000	78,0000	79,1000	%0,89
10.04.2023	76,2000	78,6000	75,1000	78,4000	%2,89
09.04.2023	76,2000	77,5000	74,7000	76,2000	%-0,13
08.04.2023	78,3000	78,9000	75,9000	76,3000	%-2,55
07.04.2023	80,6000	80,9000	77,5000	78,3000	%-2,73
06.04.2023	78,2000	81,2000	77,5000	80,5000	%2,94
05.04.2023	76,5000	79,4000	76,0000	78,2000	%2,22
04.04.2023	73,9000	76,9000	73,0000	76,5000	%3,80
03.04.2023	73,0000	75,0000	70,9000	73,7000	%0,96
02.04.2023	74,2000	74,8000	71,7000	73,0000	%-1,48
01.04.2023	74,2000	74,8000	73,5000	74,1000	%-0,13