Amerikan Doları 50,0430 %0,05Euro 56,1846 %0,02Gram Altın 6.575,00 %0,11Ons Altın 4.063,55 %0,05Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.416,00 %0,35Ethereum 2.423,40 %0,10

Mart 2023 AAVE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202371,400074,500070,700074,2000%4,07
30.03.202372,900074,200070,100071,3000%-2,19
29.03.202370,600073,500070,500072,9000%3,26
28.03.202369,700071,600068,800070,6000%1,15
27.03.202372,900073,600068,300069,8000%-4,25
26.03.202371,300073,300070,900072,9000%2,24
25.03.202373,000073,500070,200071,3000%-2,33
24.03.202377,000077,300072,200073,0000%-5,44
23.03.202375,100080,500074,400077,2000%2,80
22.03.202379,000079,300072,800075,1000%-4,94
21.03.202376,000079,500074,300079,0000%3,81
20.03.202379,400080,000075,800076,1000%-4,04
19.03.202377,700081,500077,500079,3000%1,93
18.03.202380,600081,800077,300077,8000%-3,47
17.03.202374,800080,600073,700080,6000%7,75
16.03.202373,800075,500073,100074,8000%1,22
15.03.202379,000080,500071,700073,9000%-6,57
14.03.202376,100081,400074,300079,1000%3,94
13.03.202372,800077,000071,000076,1000%4,82
12.03.202366,800072,800065,800072,6000%8,68
11.03.202368,300070,800063,900066,8000%-2,20
10.03.202368,600068,600064,800068,3000%-0,58
09.03.202371,700074,000067,300068,7000%-4,18
08.03.202375,200075,500071,300071,7000%-4,65
07.03.202376,600077,700073,700075,2000%-1,83
06.03.202374,900077,400074,300076,6000%2,13
05.03.202375,300077,200074,700075,0000%-0,40
04.03.202376,800077,500073,900075,3000%-1,95
03.03.202380,000080,000073,300076,8000%-3,88
02.03.202382,900083,000078,400079,9000%-3,62
01.03.202377,500083,100077,100082,9000%6,83