Şubat 2023 AAVE fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2023	80,2000	80,3000	76,8000	77,6000	%-3,24
27.02.2023	82,2000	83,6000	79,6000	80,2000	%-2,43
26.02.2023	79,9000	82,4000	79,7000	82,2000	%2,75
25.02.2023	81,5000	83,3000	77,5000	80,0000	%-1,96
24.02.2023	85,6000	86,8000	80,0000	81,6000	%-4,67
23.02.2023	85,1000	87,6000	83,8000	85,6000	%0,47
22.02.2023	87,7000	87,8000	82,1000	85,2000	%-2,96
21.02.2023	92,0000	92,7000	85,9000	87,8000	%-4,57
20.02.2023	90,1000	93,0000	87,3000	92,0000	%1,88
19.02.2023	91,0000	95,4000	89,2000	90,3000	%-0,77
18.02.2023	86,4000	91,4000	86,4000	91,0000	%5,32
17.02.2023	84,0000	88,3000	83,5000	86,4000	%2,61
16.02.2023	89,6000	90,5000	83,8000	84,2000	%-5,92
15.02.2023	83,2000	89,6000	82,2000	89,5000	%7,70
14.02.2023	82,0000	83,5000	79,2000	83,1000	%0,85
13.02.2023	77,3000	83,9000	74,0000	82,4000	%6,46
12.02.2023	79,5000	80,5000	76,2000	77,4000	%-2,64
11.02.2023	78,7000	79,5000	77,7000	79,5000	%1,02
10.02.2023	77,8000	80,5000	76,9000	78,7000	%1,03
09.02.2023	87,0000	89,7000	76,3000	77,9000	%-10,46
08.02.2023	89,0000	90,1000	84,7000	87,0000	%-1,92
07.02.2023	84,1000	89,3000	84,0000	88,7000	%5,47
06.02.2023	85,7000	87,8000	83,5000	84,1000	%-1,87
05.02.2023	88,9000	89,1000	83,4000	85,7000	%-3,71
04.02.2023	91,2000	92,0000	88,4000	89,0000	%-2,41
03.02.2023	88,4000	94,1000	87,3000	91,2000	%3,28
02.02.2023	88,3000	93,3000	88,0000	88,3000	%0,00
01.02.2023	82,9000	88,4000	80,4000	88,3000	%6,51