Ocak 2023 AAVE fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	81,2000	83,5000	80,3000	82,9000	%2,09
30.01.2023	87,6000	88,3000	79,4000	81,2000	%-7,41
29.01.2023	84,3000	88,5000	83,5000	87,7000	%4,16
28.01.2023	87,3000	88,2000	83,2000	84,2000	%-3,44
27.01.2023	88,9000	89,6000	85,8000	87,2000	%-2,02
26.01.2023	85,8000	90,5000	85,2000	89,0000	%3,85
25.01.2023	79,9000	87,4000	78,2000	85,7000	%7,26
24.01.2023	86,6000	88,4000	78,9000	79,9000	%-7,63
23.01.2023	85,6000	89,9000	85,4000	86,5000	%1,29
22.01.2023	84,4000	90,2000	83,7000	85,4000	%1,07
21.01.2023	87,7000	89,1000	84,3000	84,5000	%-3,65
20.01.2023	81,2000	88,3000	79,8000	87,7000	%7,87
19.01.2023	82,2000	83,6000	77,9000	81,3000	%-0,85
18.01.2023	85,4000	89,2000	78,1000	82,0000	%-4,09
17.01.2023	80,5000	91,3000	79,1000	85,5000	%6,21
16.01.2023	79,2000	82,6000	76,7000	80,5000	%1,77
15.01.2023	76,0000	82,8000	72,9000	79,1000	%4,22
14.01.2023	71,2000	80,6000	71,2000	75,9000	%6,75
13.01.2023	67,8000	72,9000	66,7000	71,1000	%4,87
12.01.2023	64,1000	68,5000	63,6000	67,8000	%5,61
11.01.2023	61,9000	64,5000	60,0000	64,2000	%3,72
10.01.2023	61,1000	62,8000	59,7000	61,9000	%1,14
09.01.2023	59,4000	63,0000	59,1000	61,2000	%3,20
08.01.2023	56,0000	59,6000	55,4000	59,3000	%5,89
07.01.2023	56,4000	56,8000	55,7000	56,0000	%-0,71
06.01.2023	55,4000	56,8000	54,1000	56,4000	%1,81
05.01.2023	56,8000	56,9000	54,9000	55,4000	%-2,46
04.01.2023	53,0000	57,7000	52,6000	56,8000	%7,17
03.01.2023	53,1000	53,5000	52,1000	53,0000	%0,19
02.01.2023	52,2000	54,0000	51,4000	52,9000	%1,34
01.01.2023	52,0000	52,4000	51,1000	52,2000	%0,58